/

Australian Dollar-Pacific Franc History: 2026

Go
Set Alert Set Alert

Daily AUD/XPF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 74.8331, reached on 23/10/2026

The lowest level of 2026 was 67.7914 reached 01/01/2026

The average level of 2026 was 72.6082

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/XPF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
74.7588
74.9281
74.8331
74.7028
74.7680
Thursday 22 October 2026 (22/10/2026)
74.6486
74.7531
74.6490
74.5298
74.5894
Wednesday 21 October 2026 (21/10/2026)
74.5857
74.6534
74.6003
74.5536
74.5770
Tuesday 20 October 2026 (20/10/2026)
74.1495
74.5853
74.4798
74.1545
74.3172
Monday 19 October 2026 (19/10/2026)
73.9543
74.1438
74.1242
74.0263
74.0753
Friday 16 October 2026 (16/10/2026)
73.5707
73.5775
73.8873
73.7394
73.8134
Thursday 15 October 2026 (15/10/2026)
74.5045
73.5759
74.4216
73.5686
73.9951
Wednesday 14 October 2026 (14/10/2026)
74.6325
74.5052
74.6292
74.1456
74.3874
Tuesday 13 October 2026 (13/10/2026)
74.2647
74.6382
74.5392
74.3253
74.4323
Monday 12 October 2026 (12/10/2026)
74.2673
74.2595
74.3572
74.2714
74.3143
Friday 9 October 2026 (09/10/2026)
74.3507
74.3108
74.3762
74.2249
74.3006
Thursday 8 October 2026 (08/10/2026)
74.2216
74.3454
74.2963
74.1858
74.2411
Wednesday 7 October 2026 (07/10/2026)
74.4749
74.2160
74.4453
74.0792
74.2623
Tuesday 6 October 2026 (06/10/2026)
74.2239
74.4813
74.4082
74.0534
74.2308
Monday 5 October 2026 (05/10/2026)
73.6836
74.2348
73.8873
73.8445
73.8659
Friday 2 October 2026 (02/10/2026)
73.2486
74.0398
73.9059
73.4694
73.6877
Thursday 1 October 2026 (01/10/2026)
72.9429
73.2486
73.4449
73.2169
73.3309

September

Wednesday 30 September 2026 (30/09/2026)
73.4194
72.9373
73.5291
73.4863
73.5077
Tuesday 29 September 2026 (29/09/2026)
73.6032
73.4251
73.6422
73.4556
73.5489
Monday 28 September 2026 (28/09/2026)
73.5144
73.6032
73.5611
73.4860
73.5236
Friday 25 September 2026 (25/09/2026)
73.5397
73.4299
73.5931
73.5132
73.5532
Thursday 24 September 2026 (24/09/2026)
74.0554
73.5340
73.9046
73.6773
73.7910
Wednesday 23 September 2026 (23/09/2026)
74.0279
74.0501
73.9504
73.7144
73.8324
Tuesday 22 September 2026 (22/09/2026)
73.9330
74.0221
74.3123
73.9522
74.1323
Monday 21 September 2026 (21/09/2026)
73.8550
73.9334
73.9892
73.9137
73.9515
Friday 18 September 2026 (18/09/2026)
73.9105
74.0786
74.0396
74.0193
74.0295
Thursday 17 September 2026 (17/09/2026)
73.2790
73.9162
73.8082
73.7638
73.7860
Wednesday 16 September 2026 (16/09/2026)
73.6884
73.2794
73.7186
73.3804
73.5495
Tuesday 15 September 2026 (15/09/2026)
74.0674
73.6941
73.9558
73.6269
73.7914
Monday 14 September 2026 (14/09/2026)
73.6459
74.0621
73.8913
73.4982
73.6948
Friday 11 September 2026 (11/09/2026)
73.4415
73.9655
73.9087
73.6486
73.7787
Thursday 10 September 2026 (10/09/2026)
74.4200
73.4366
74.0056
73.8397
73.9227
Wednesday 9 September 2026 (09/09/2026)
74.4014
74.4196
74.4104
74.0656
74.2380
Tuesday 8 September 2026 (08/09/2026)
74.0300
74.4014
74.4603
74.0016
74.2310
Monday 7 September 2026 (07/09/2026)
73.8570
74.0297
73.9924
73.9795
73.9860
Friday 4 September 2026 (04/09/2026)
74.4389
73.9160
74.3795
73.8783
74.1289
Thursday 3 September 2026 (03/09/2026)
73.8667
74.4393
74.2466
73.8839
74.0653
Wednesday 2 September 2026 (02/09/2026)
73.5090
73.8622
73.8320
73.7048
73.7684
Tuesday 1 September 2026 (01/09/2026)
73.6772
73.5041
73.7385
73.5999
73.6692

August

Monday 31 August 2026 (31/08/2026)
73.6860
73.6719
73.6794
73.6639
73.6717
Friday 28 August 2026 (28/08/2026)
73.8445
73.7146
73.9496
73.4577
73.7037
Thursday 27 August 2026 (27/08/2026)
73.6169
73.8449
73.5848
73.5478
73.5663
Wednesday 26 August 2026 (26/08/2026)
73.4950
73.6245
73.4708
73.3209
73.3959
Tuesday 25 August 2026 (25/08/2026)
73.3580
73.5006
73.3727
73.1098
73.2413
Monday 24 August 2026 (24/08/2026)
73.5624
73.3532
73.3771
73.1485
73.2628
Friday 21 August 2026 (21/08/2026)
72.5804
73.4962
73.0901
73.0488
73.0695
Thursday 20 August 2026 (20/08/2026)
73.2244
72.5744
73.3905
72.7953
73.0929
Wednesday 19 August 2026 (19/08/2026)
73.0673
73.2188
73.0264
72.9271
72.9768
Tuesday 18 August 2026 (18/08/2026)
73.1117
73.0721
73.3425
73.2678
73.3052
Monday 17 August 2026 (17/08/2026)
73.0799
73.1061
73.2422
73.0910
73.1666
Friday 14 August 2026 (14/08/2026)
73.0457
73.0741
73.4615
73.0270
73.2443
Thursday 13 August 2026 (13/08/2026)
73.2921
73.0454
73.2366
72.9800
73.1083
Wednesday 12 August 2026 (12/08/2026)
73.1542
73.2813
73.2927
73.0809
73.1868
Tuesday 11 August 2026 (11/08/2026)
72.8159
73.1545
72.9831
72.9450
72.9641
Monday 10 August 2026 (10/08/2026)
72.9319
72.8151
72.9145
72.9144
72.9145
Friday 7 August 2026 (07/08/2026)
72.6516
73.0464
73.1283
72.8092
72.9688
Thursday 6 August 2026 (06/08/2026)
73.2551
72.6460
73.0137
72.7799
72.8968
Wednesday 5 August 2026 (05/08/2026)
73.3105
73.2547
73.1869
72.8756
73.0313
Tuesday 4 August 2026 (04/08/2026)
72.8409
73.3157
72.9430
72.9011
72.9221
Monday 3 August 2026 (03/08/2026)
72.8874
72.8361
72.6552
72.5775
72.6164

July

Friday 31 July 2026 (31/07/2026)
73.0792
72.8593
73.2810
72.7708
73.0259
Thursday 30 July 2026 (30/07/2026)
72.9041
73.0740
72.8908
72.5562
72.7235
Wednesday 29 July 2026 (29/07/2026)
73.4505
72.9041
73.0303
72.9433
72.9868
Tuesday 28 July 2026 (28/07/2026)
73.6554
73.4509
73.4090
73.3278
73.3684
Monday 27 July 2026 (27/07/2026)
73.3565
73.6546
73.3783
73.1594
73.2689
Friday 24 July 2026 (24/07/2026)
72.8749
73.1148
73.2094
73.1119
73.1607
Thursday 23 July 2026 (23/07/2026)
73.1687
72.8745
73.3580
72.9850
73.1715
Wednesday 22 July 2026 (22/07/2026)
73.4775
73.1638
73.4442
73.1834
73.3138
Tuesday 21 July 2026 (21/07/2026)
73.0183
73.4727
73.2254
73.2035
73.2145
Monday 20 July 2026 (20/07/2026)
72.6022
73.0135
73.0639
72.7583
72.9111
Friday 17 July 2026 (17/07/2026)
73.0764
72.8558
72.9446
72.6842
72.8144
Thursday 16 July 2026 (16/07/2026)
72.8899
73.0716
72.7885
72.7693
72.7789
Wednesday 15 July 2026 (15/07/2026)
73.1254
72.8914
73.1753
72.8496
73.0125
Tuesday 14 July 2026 (14/07/2026)
72.2024
73.1310
72.7400
72.6641
72.7021
Monday 13 July 2026 (13/07/2026)
72.5701
72.1968
72.6044
72.2959
72.4502
Friday 10 July 2026 (10/07/2026)
72.7582
72.9107
72.7579
72.5725
72.6652
Thursday 9 July 2026 (09/07/2026)
72.6631
72.7582
72.6589
72.4405
72.5497
Wednesday 8 July 2026 (08/07/2026)
72.6612
72.6579
72.6583
72.4790
72.5687
Tuesday 7 July 2026 (07/07/2026)
72.7797
72.6623
72.6290
72.4468
72.5379
Monday 6 July 2026 (06/07/2026)
72.5383
72.7801
72.6990
72.3070
72.5030
Friday 3 July 2026 (03/07/2026)
72.4366
72.3634
72.3572
72.2387
72.2980
Thursday 2 July 2026 (02/07/2026)
72.4742
72.4414
72.5257
72.2292
72.3775
Wednesday 1 July 2026 (01/07/2026)
72.3935
72.4693
72.4560
72.1873
72.3217

June

Tuesday 30 June 2026 (30/06/2026)
72.2077
72.3887
72.1488
72.0991
72.1240
Monday 29 June 2026 (29/06/2026)
72.8774
72.2114
72.3695
72.2623
72.3159
Friday 26 June 2026 (26/06/2026)
72.4534
72.7429
72.6326
72.3459
72.4893
Thursday 25 June 2026 (25/06/2026)
72.7929
72.4474
72.8041
72.4677
72.6359
Wednesday 24 June 2026 (24/06/2026)
72.4826
72.7929
72.5873
72.3363
72.4618
Tuesday 23 June 2026 (23/06/2026)
72.9137
72.4878
72.9101
72.7419
72.8260
Monday 22 June 2026 (22/06/2026)
72.8798
72.9081
72.9820
72.9066
72.9443
Friday 19 June 2026 (19/06/2026)
73.0114
72.3860
73.3406
72.6226
72.9816
Thursday 18 June 2026 (18/06/2026)
72.1517
73.0088
72.7096
72.2577
72.4837
Wednesday 17 June 2026 (17/06/2026)
72.9305
72.1521
72.8903
72.1808
72.5356
Tuesday 16 June 2026 (16/06/2026)
72.6427
72.9192
72.8479
72.3930
72.6205
Monday 15 June 2026 (15/06/2026)
72.7276
72.6439
72.9495
72.6765
72.8130
Friday 12 June 2026 (12/06/2026)
72.8747
72.5994
72.7489
72.5756
72.6623
Thursday 11 June 2026 (11/06/2026)
72.2846
72.8698
72.5708
72.4232
72.4970
Wednesday 10 June 2026 (10/06/2026)
72.9106
72.2744
72.7066
72.5624
72.6345
Tuesday 9 June 2026 (09/06/2026)
73.1812
72.9125
72.9818
72.8543
72.9181
Monday 8 June 2026 (08/06/2026)
72.9438
73.1755
73.0804
73.0587
73.0696
Friday 5 June 2026 (05/06/2026)
73.0992
73.1667
73.4286
72.6751
73.0519
Thursday 4 June 2026 (04/06/2026)
73.4765
73.0976
73.5836
73.1252
73.3544
Wednesday 3 June 2026 (03/06/2026)
73.9965
73.4708
73.7349
73.4352
73.5851
Tuesday 2 June 2026 (02/06/2026)
73.3324
73.9919
73.8716
73.5070
73.6893
Monday 1 June 2026 (01/06/2026)
73.5866
73.3299
73.4706
73.3881
73.4294

May

Friday 29 May 2026 (29/05/2026)
73.5293
73.7112
73.5625
73.4426
73.5026
Thursday 28 May 2026 (28/05/2026)
73.1653
73.5247
73.4129
73.2631
73.3380
Wednesday 27 May 2026 (27/05/2026)
73.8992
73.1688
73.5785
73.3581
73.4683
Tuesday 26 May 2026 (26/05/2026)
73.4936
73.8930
73.6295
73.3858
73.5077
Monday 25 May 2026 (25/05/2026)
73.4112
73.4997
73.4249
73.3420
73.3835
Friday 22 May 2026 (22/05/2026)
73.7499
73.3088
73.5409
73.4758
73.5084
Thursday 21 May 2026 (21/05/2026)
73.5995
73.7488
73.3560
73.3528
73.3544
Wednesday 20 May 2026 (20/05/2026)
72.9494
73.5985
73.2922
73.2087
73.2505
Tuesday 19 May 2026 (19/05/2026)
73.6584
72.9575
73.3775
73.0135
73.1955
Monday 18 May 2026 (18/05/2026)
73.5831
73.6580
73.5440
73.5110
73.5275
Friday 15 May 2026 (15/05/2026)
74.0868
73.4801
73.6214
73.5753
73.5984
Thursday 14 May 2026 (14/05/2026)
74.2528
74.0872
74.0295
73.6033
73.8164
Wednesday 13 May 2026 (13/05/2026)
73.9436
74.2524
73.9280
73.7384
73.8332
Tuesday 12 May 2026 (12/05/2026)
73.6858
73.9386
73.5996
73.2180
73.4088
Monday 11 May 2026 (11/05/2026)
73.5602
73.6916
73.5732
73.4804
73.5268
Friday 8 May 2026 (08/05/2026)
73.1768
73.6424
73.6060
73.2480
73.4270
Thursday 7 May 2026 (07/05/2026)
73.7270
73.1768
73.8212
73.3899
73.6056
Wednesday 6 May 2026 (06/05/2026)
73.3001
73.7213
73.6321
73.3477
73.4899
Tuesday 5 May 2026 (05/05/2026)
73.3720
73.3089
73.3070
73.2008
73.2539
Monday 4 May 2026 (04/05/2026)
73.5279
73.3720
73.5598
73.2465
73.4032
Friday 1 May 2026 (01/05/2026)
73.3279
73.5701
73.7157
73.5161
73.6159

April

Thursday 30 April 2026 (30/04/2026)
72.9998
73.3275
73.2356
72.9465
73.0911
Wednesday 29 April 2026 (29/04/2026)
73.4182
72.9998
72.9765
72.9479
72.9622
Tuesday 28 April 2026 (28/04/2026)
73.1091
73.4239
73.3874
73.0427
73.2151
Monday 27 April 2026 (27/04/2026)
72.5212
73.1091
72.9926
72.7864
72.8895
Friday 24 April 2026 (24/04/2026)
72.9818
72.8479
72.9785
72.8125
72.8955
Thursday 23 April 2026 (23/04/2026)
73.0706
72.9758
72.9760
72.8579
72.9170
Wednesday 22 April 2026 (22/04/2026)
72.9530
73.0649
73.0180
72.6902
72.8541
Tuesday 21 April 2026 (21/04/2026)
72.9529
72.9477
72.9102
72.5136
72.7119
Monday 20 April 2026 (20/04/2026)
72.3604
72.9521
72.6172
72.5796
72.5984
Friday 17 April 2026 (17/04/2026)
72.4727
72.8713
72.9134
72.7160
72.8147
Thursday 16 April 2026 (16/04/2026)
72.8137
72.4727
72.8064
72.4927
72.6496
Wednesday 15 April 2026 (15/04/2026)
72.3658
72.8142
72.4450
72.3448
72.3949
Tuesday 14 April 2026 (14/04/2026)
72.1254
72.3654
72.2621
72.1238
72.1930
Monday 13 April 2026 (13/04/2026)
71.2184
72.1216
71.8387
71.5424
71.6906
Friday 10 April 2026 (10/04/2026)
72.5000
72.2434
72.2563
72.1776
72.2170
Thursday 9 April 2026 (09/04/2026)
72.2387
72.5056
72.1621
72.1121
72.1371
Wednesday 8 April 2026 (08/04/2026)
72.1194
72.2335
72.7411
72.3460
72.5436
Tuesday 7 April 2026 (07/04/2026)
71.7071
72.1194
71.8506
71.7337
71.7922
Monday 6 April 2026 (06/04/2026)
71.2443
71.7123
71.7472
71.3310
71.5391
Friday 3 April 2026 (03/04/2026)
71.7701
71.2458
71.7099
71.2691
71.4895
Thursday 2 April 2026 (02/04/2026)
71.2173
71.7648
71.4078
70.8671
71.1375
Wednesday 1 April 2026 (01/04/2026)
71.7908
71.2118
72.0205
71.5239
71.7722

March

Tuesday 31 March 2026 (31/03/2026)
71.3127
71.7967
71.4941
71.4912
71.4927
Monday 30 March 2026 (30/03/2026)
70.9092
71.3131
71.1108
71.0987
71.1048
Friday 27 March 2026 (27/03/2026)
71.4208
71.6242
71.2879
71.1884
71.2382
Thursday 26 March 2026 (26/03/2026)
71.8730
71.4175
71.5766
71.4909
71.5338
Wednesday 25 March 2026 (25/03/2026)
72.3825
71.8663
72.0298
71.7086
71.8692
Tuesday 24 March 2026 (24/03/2026)
72.4767
72.3817
72.0999
71.9499
72.0249
Monday 23 March 2026 (23/03/2026)
72.5097
72.4745
72.4900
72.0531
72.2716
Friday 20 March 2026 (20/03/2026)
73.4235
72.7217
73.2033
72.5909
72.8971
Thursday 19 March 2026 (19/03/2026)
72.9733
73.4235
73.3156
73.1801
73.2479
Wednesday 18 March 2026 (18/03/2026)
73.7809
72.9737
73.4699
73.3687
73.4193
Tuesday 17 March 2026 (17/03/2026)
73.6861
73.7805
73.6674
73.4527
73.5601
Monday 16 March 2026 (16/03/2026)
73.2721
73.6918
73.3785
73.3031
73.3408
Friday 13 March 2026 (13/03/2026)
73.3785
73.1262
73.2283
73.0023
73.1153
Thursday 12 March 2026 (12/03/2026)
73.9524
73.3830
73.6872
73.5154
73.6013
Wednesday 11 March 2026 (11/03/2026)
73.2243
73.9574
73.5845
73.5800
73.5823
Tuesday 10 March 2026 (10/03/2026)
73.1454
73.2190
73.2268
73.0393
73.1331
Monday 9 March 2026 (09/03/2026)
72.0278
73.1515
72.6724
72.2163
72.4444
Friday 6 March 2026 (06/03/2026)
71.9697
72.4538
72.3468
72.0622
72.2045
Thursday 5 March 2026 (05/03/2026)
72.9111
71.9689
72.3059
72.2290
72.2675
Wednesday 4 March 2026 (04/03/2026)
72.6438
72.9054
72.4960
72.4379
72.4670
Tuesday 3 March 2026 (03/03/2026)
72.5875
72.6434
72.2371
71.9630
72.1001
Monday 2 March 2026 (02/03/2026)
71.1399
72.5924
72.0382
71.4649
71.7516

February

Friday 27 February 2026 (27/02/2026)
72.1269
72.1082
72.0630
71.9920
72.0275
Thursday 26 February 2026 (26/02/2026)
72.3255
72.1322
72.0465
71.8820
71.9643
Wednesday 25 February 2026 (25/02/2026)
71.6498
72.3255
72.0770
71.8840
71.9805
Tuesday 24 February 2026 (24/02/2026)
71.3363
71.6659
72.0168
71.4983
71.7576
Monday 23 February 2026 (23/02/2026)
71.5931
71.3359
71.5238
71.4699
71.4969
Friday 20 February 2026 (20/02/2026)
71.8951
72.3331
71.9364
71.6155
71.7760
Thursday 19 February 2026 (19/02/2026)
71.4621
71.8955
71.5604
71.4282
71.4943
Wednesday 18 February 2026 (18/02/2026)
71.3111
71.4632
71.4063
71.2199
71.3131
Tuesday 17 February 2026 (17/02/2026)
71.1213
71.3107
71.2396
71.0820
71.1608
Monday 16 February 2026 (16/02/2026)
71.0163
71.1213
71.2307
71.0027
71.1167
Friday 13 February 2026 (13/02/2026)
71.6152
71.3986
71.3340
71.1970
71.2655
Thursday 12 February 2026 (12/02/2026)
71.8066
71.6208
71.5952
71.5716
71.5834
Wednesday 11 February 2026 (11/02/2026)
71.2267
71.8118
71.5411
71.2340
71.3876
Tuesday 10 February 2026 (10/02/2026)
71.5636
71.2211
71.3430
70.8669
71.1050
Monday 9 February 2026 (09/02/2026)
70.6744
71.5895
71.8048
71.0774
71.4411
Friday 6 February 2026 (06/02/2026)
70.0682
71.3325
70.7266
70.6283
70.6775
Thursday 5 February 2026 (05/02/2026)
70.6257
70.0737
70.7699
70.4532
70.6116
Wednesday 4 February 2026 (04/02/2026)
71.0166
70.6209
70.8062
70.6835
70.7449
Tuesday 3 February 2026 (03/02/2026)
70.6915
71.0111
70.9359
70.7683
70.8521
Monday 2 February 2026 (02/02/2026)
69.9856
70.6915
70.3183
69.9946
70.1565

January

Friday 30 January 2026 (30/01/2026)
70.3596
70.0441
70.1752
69.8671
70.0212
Thursday 29 January 2026 (29/01/2026)
70.1261
70.3592
70.3741
69.9712
70.1727
Wednesday 28 January 2026 (28/01/2026)
70.1801
70.1308
70.1231
69.8323
69.9777
Tuesday 27 January 2026 (27/01/2026)
69.5806
70.1823
69.9811
69.5908
69.7860
Monday 26 January 2026 (26/01/2026)
69.8243
69.5848
69.6992
69.5882
69.6437
Friday 23 January 2026 (23/01/2026)
69.7009
70.0383
69.9786
69.7934
69.8860
Thursday 22 January 2026 (22/01/2026)
69.2258
69.6965
69.4316
69.2273
69.3295
Wednesday 21 January 2026 (21/01/2026)
69.4492
69.2312
69.4489
68.8530
69.1510
Tuesday 20 January 2026 (20/01/2026)
68.8365
69.4546
69.1338
68.4398
68.7868
Monday 19 January 2026 (19/01/2026)
68.5651
68.8419
68.7182
68.6072
68.6627
Friday 16 January 2026 (16/01/2026)
69.0002
68.9025
68.8530
68.7665
68.8098
Thursday 15 January 2026 (15/01/2026)
68.4239
69.0056
68.6962
68.6854
68.6908
Wednesday 14 January 2026 (14/01/2026)
68.6466
68.4193
68.5291
68.4958
68.5125
Tuesday 13 January 2026 (13/01/2026)
68.6354
68.6516
68.5602
68.4464
68.5033
Monday 12 January 2026 (12/01/2026)
68.5102
68.6404
68.7966
68.5256
68.6611
Friday 9 January 2026 (09/01/2026)
68.6771
68.8378
68.6495
68.4804
68.5650
Thursday 8 January 2026 (08/01/2026)
68.8863
68.6817
68.6239
68.5226
68.5733
Wednesday 7 January 2026 (07/01/2026)
69.0932
68.8916
68.9351
68.8255
68.8803
Tuesday 6 January 2026 (06/01/2026)
68.5829
69.0942
68.6064
68.5780
68.5922
Monday 5 January 2026 (05/01/2026)
68.2790
68.5882
68.6619
68.1063
68.3841
Friday 2 January 2026 (02/01/2026)
67.7832
68.4590
68.1501
68.0242
68.0872
Thursday 1 January 2026 (01/01/2026)
67.7914
67.7914
67.7914
67.7914
67.7914