Australian Dollar-Pacific Franc History: 2013
Go
Set AlertDaily AUD/XPF rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 97.6057, reached on 03/04/2013
The lowest level of 2013 was 76.4682 reached 19/12/2013
The average level of 2013 was 87.0237
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/XPF Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 77.2474 | 76.8791 | 77.0175 | 77.4088 | 77.2132 |
| Monday 30 December 2013 (30/12/2013) | 76.9380 | 77.2449 | 76.7288 | 77.2652 | 76.9970 |
| Friday 27 December 2013 (27/12/2013) | 77.4266 | 76.9773 | 76.8623 | 77.5186 | 77.1905 |
| Thursday 26 December 2013 (26/12/2013) | 77.8939 | 77.4270 | 77.1649 | 77.9139 | 77.5394 |
| Wednesday 25 December 2013 (25/12/2013) | 77.6379 | 77.8476 | 77.7463 | 77.9089 | 77.8276 |
| Tuesday 24 December 2013 (24/12/2013) | 77.8580 | 77.6320 | 77.5921 | 77.8838 | 77.7380 |
| Monday 23 December 2013 (23/12/2013) | 78.1675 | 77.8567 | 78.0085 | 77.9824 | 77.9955 |
| Friday 20 December 2013 (20/12/2013) | 77.3123 | 78.1470 | 77.3785 | 78.0663 | 77.7224 |
| Thursday 19 December 2013 (19/12/2013) | 76.1401 | 77.3143 | 77.0093 | 76.4682 | 76.7388 |
| Wednesday 18 December 2013 (18/12/2013) | 77.3682 | 76.1413 | 76.1468 | 77.3763 | 76.7616 |
| Tuesday 17 December 2013 (17/12/2013) | 77.5630 | 77.3669 | 77.2599 | 77.6468 | 77.4534 |
| Monday 16 December 2013 (16/12/2013) | 77.9916 | 77.6537 | 77.5201 | 77.8618 | 77.6910 |
| Friday 13 December 2013 (13/12/2013) | 77.4197 | 77.9629 | 77.3598 | 77.9978 | 77.6788 |
| Thursday 12 December 2013 (12/12/2013) | 78.8202 | 77.4172 | 77.7451 | 78.5972 | 78.1712 |
| Wednesday 11 December 2013 (11/12/2013) | 79.3976 | 78.8207 | 78.8277 | 79.4309 | 79.1293 |
| Tuesday 10 December 2013 (10/12/2013) | 78.8041 | 79.3989 | 78.7425 | 79.2606 | 79.0016 |
| Monday 9 December 2013 (09/12/2013) | 79.6217 | 78.8054 | 78.9341 | 79.4400 | 79.1871 |
| Friday 6 December 2013 (06/12/2013) | 79.8075 | 79.4168 | 79.2839 | 79.4222 | 79.3531 |
| Thursday 5 December 2013 (05/12/2013) | 79.3194 | 79.8057 | 79.1897 | 79.9713 | 79.5805 |
| Wednesday 4 December 2013 (04/12/2013) | 80.3687 | 79.3242 | 79.2202 | 80.2434 | 79.7318 |
| Tuesday 3 December 2013 (03/12/2013) | 80.0708 | 80.3763 | 79.7991 | 80.2885 | 80.0438 |
| Monday 2 December 2013 (02/12/2013) | 79.9012 | 80.0699 | 79.8479 | 80.0556 | 79.9518 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 79.8227 | 79.7535 | 79.3651 | 79.9609 | 79.6630 |
| Thursday 28 November 2013 (28/11/2013) | 79.4921 | 79.8231 | 79.5295 | 79.9502 | 79.7399 |
| Wednesday 27 November 2013 (27/11/2013) | 80.3021 | 79.4886 | 79.2804 | 80.2885 | 79.7845 |
| Tuesday 26 November 2013 (26/11/2013) | 81.0901 | 80.2863 | 80.3536 | 81.1643 | 80.7590 |
| Monday 25 November 2013 (25/11/2013) | 81.0909 | 81.0938 | 80.6525 | 81.1113 | 80.8819 |
| Friday 22 November 2013 (22/11/2013) | 81.5606 | 81.0386 | 80.8800 | 81.6659 | 81.2730 |
| Thursday 21 November 2013 (21/11/2013) | 82.2907 | 81.5620 | 81.4711 | 82.3418 | 81.9065 |
| Wednesday 20 November 2013 (20/11/2013) | 83.2135 | 82.2969 | 82.3640 | 83.1332 | 82.7486 |
| Tuesday 19 November 2013 (19/11/2013) | 82.9842 | 83.2125 | 82.7847 | 83.4477 | 83.1162 |
| Monday 18 November 2013 (18/11/2013) | 82.8680 | 82.9837 | 82.8782 | 83.2613 | 83.0698 |
| Friday 15 November 2013 (15/11/2013) | 82.4376 | 82.8651 | 82.5434 | 82.6973 | 82.6204 |
| Thursday 14 November 2013 (14/11/2013) | 82.1397 | 82.4371 | 82.0917 | 82.5225 | 82.3071 |
| Wednesday 13 November 2013 (13/11/2013) | 83.1789 | 82.1464 | 82.6590 | 82.6658 | 82.6624 |
| Tuesday 12 November 2013 (12/11/2013) | 83.6962 | 83.1784 | 83.3018 | 83.6957 | 83.4988 |
| Monday 11 November 2013 (11/11/2013) | 83.9211 | 83.6913 | 83.6651 | 83.9340 | 83.7996 |
| Friday 8 November 2013 (08/11/2013) | 83.4533 | 83.8548 | 83.7751 | 83.7184 | 83.7468 |
| Thursday 7 November 2013 (07/11/2013) | 84.2109 | 83.4543 | 83.3607 | 84.1460 | 83.7534 |
| Wednesday 6 November 2013 (06/11/2013) | 83.4256 | 84.2184 | 83.9764 | 83.5972 | 83.7868 |
| Tuesday 5 November 2013 (05/11/2013) | 83.8762 | 83.4241 | 83.2512 | 83.9377 | 83.5945 |
| Monday 4 November 2013 (04/11/2013) | 83.6442 | 83.8752 | 83.5738 | 84.0130 | 83.7934 |
| Friday 1 November 2013 (01/11/2013) | 82.1298 | 83.5897 | 83.0277 | 82.7724 | 82.9001 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 82.3961 | 82.1283 | 82.0899 | 82.7919 | 82.4409 |
| Wednesday 30 October 2013 (30/10/2013) | 82.3020 | 82.3942 | 82.1697 | 82.5848 | 82.3773 |
| Tuesday 29 October 2013 (29/10/2013) | 82.9048 | 82.3039 | 82.4929 | 82.6668 | 82.5799 |
| Monday 28 October 2013 (28/10/2013) | 83.0127 | 82.9117 | 82.8790 | 83.0625 | 82.9708 |
| Friday 25 October 2013 (25/10/2013) | 83.0982 | 83.0068 | 82.7045 | 83.1239 | 82.9142 |
| Thursday 24 October 2013 (24/10/2013) | 83.6812 | 83.0948 | 83.1972 | 83.4940 | 83.3456 |
| Wednesday 23 October 2013 (23/10/2013) | 84.1446 | 83.6817 | 83.5932 | 84.4137 | 84.0035 |
| Tuesday 22 October 2013 (22/10/2013) | 84.3263 | 84.1410 | 84.2226 | 84.4739 | 84.3483 |
| Monday 21 October 2013 (21/10/2013) | 84.3141 | 84.3132 | 84.1507 | 84.4398 | 84.2953 |
| Friday 18 October 2013 (18/10/2013) | 83.8797 | 84.3746 | 83.8702 | 84.2534 | 84.0618 |
| Thursday 17 October 2013 (17/10/2013) | 84.4669 | 83.8817 | 84.0162 | 84.4339 | 84.2251 |
| Wednesday 16 October 2013 (16/10/2013) | 83.7313 | 84.4816 | 83.7096 | 84.2976 | 84.0036 |
| Tuesday 15 October 2013 (15/10/2013) | 83.4169 | 83.7573 | 83.4070 | 84.0838 | 83.7454 |
| Monday 14 October 2013 (14/10/2013) | 83.1671 | 83.4174 | 83.1602 | 83.5370 | 83.3486 |
| Friday 11 October 2013 (11/10/2013) | 83.4083 | 83.6330 | 83.2108 | 83.7963 | 83.5036 |
| Thursday 10 October 2013 (10/10/2013) | 83.6955 | 83.3817 | 83.3628 | 83.5816 | 83.4722 |
| Wednesday 9 October 2013 (09/10/2013) | 82.8675 | 83.6925 | 82.7948 | 83.9515 | 83.3732 |
| Tuesday 8 October 2013 (08/10/2013) | 82.6314 | 82.8699 | 82.8036 | 83.1987 | 83.0012 |
| Monday 7 October 2013 (07/10/2013) | 83.3436 | 82.6857 | 82.7041 | 83.0953 | 82.8997 |
| Friday 4 October 2013 (04/10/2013) | 82.8798 | 83.3982 | 82.8186 | 83.4223 | 83.1205 |
| Thursday 3 October 2013 (03/10/2013) | 82.6458 | 82.8866 | 82.4426 | 82.9879 | 82.7153 |
| Wednesday 2 October 2013 (02/10/2013) | 82.9029 | 82.6784 | 82.1603 | 83.0817 | 82.6210 |
| Tuesday 1 October 2013 (01/10/2013) | 82.2306 | 82.8947 | 81.9941 | 82.9711 | 82.4826 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 81.8490 | 82.2353 | 82.0911 | 82.1794 | 82.1353 |
| Friday 27 September 2013 (27/09/2013) | 82.8468 | 81.9189 | 81.8680 | 82.9305 | 82.3993 |
| Thursday 26 September 2013 (26/09/2013) | 82.5133 | 82.8478 | 82.5423 | 82.9784 | 82.7604 |
| Wednesday 25 September 2013 (25/09/2013) | 83.2130 | 82.5119 | 82.5162 | 83.1362 | 82.8262 |
| Tuesday 24 September 2013 (24/09/2013) | 83.0588 | 83.1867 | 83.1033 | 83.1361 | 83.1197 |
| Monday 23 September 2013 (23/09/2013) | 82.6979 | 83.0125 | 82.6979 | 83.2400 | 82.9690 |
| Friday 20 September 2013 (20/09/2013) | 83.8116 | 82.9440 | 83.4833 | 83.3451 | 83.4142 |
| Thursday 19 September 2013 (19/09/2013) | 83.7913 | 83.8234 | 83.7268 | 84.2208 | 83.9738 |
| Wednesday 18 September 2013 (18/09/2013) | 83.7265 | 83.8125 | 83.2607 | 83.8716 | 83.5662 |
| Tuesday 17 September 2013 (17/09/2013) | 83.4017 | 83.7309 | 83.1590 | 83.7932 | 83.4761 |
| Monday 16 September 2013 (16/09/2013) | 83.0245 | 83.4036 | 83.1664 | 83.5775 | 83.3720 |
| Friday 13 September 2013 (13/09/2013) | 83.1632 | 82.5685 | 82.5100 | 83.1817 | 82.8459 |
| Thursday 12 September 2013 (12/09/2013) | 83.4242 | 83.1603 | 82.7294 | 83.6126 | 83.1710 |
| Wednesday 11 September 2013 (11/09/2013) | 83.6480 | 83.4124 | 83.1575 | 83.7095 | 83.4335 |
| Tuesday 10 September 2013 (10/09/2013) | 83.2456 | 83.6460 | 83.1635 | 83.6957 | 83.4296 |
| Monday 9 September 2013 (09/09/2013) | 83.5612 | 83.2569 | 83.1131 | 83.4399 | 83.2765 |
| Friday 6 September 2013 (06/09/2013) | 82.6361 | 83.3265 | 82.9042 | 83.2901 | 83.0972 |
| Thursday 5 September 2013 (05/09/2013) | 82.7756 | 82.6506 | 82.3701 | 82.9402 | 82.6552 |
| Wednesday 4 September 2013 (04/09/2013) | 81.9320 | 82.7668 | 81.8829 | 82.7529 | 82.3179 |
| Tuesday 3 September 2013 (03/09/2013) | 80.9531 | 81.9511 | 81.1539 | 81.8721 | 81.5130 |
| Monday 2 September 2013 (02/09/2013) | 80.4676 | 80.9592 | 80.6305 | 80.8624 | 80.7465 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 80.0286 | 80.2352 | 80.2183 | 80.1986 | 80.2085 |
| Thursday 29 August 2013 (29/08/2013) | 79.7766 | 80.0263 | 79.9370 | 80.1351 | 80.0361 |
| Wednesday 28 August 2013 (28/08/2013) | 80.3053 | 79.7908 | 79.6184 | 80.0701 | 79.8443 |
| Tuesday 27 August 2013 (27/08/2013) | 80.4914 | 80.3030 | 79.8766 | 80.5792 | 80.2279 |
| Monday 26 August 2013 (26/08/2013) | 80.8774 | 80.5044 | 80.5860 | 80.7009 | 80.6435 |
| Friday 23 August 2013 (23/08/2013) | 80.7203 | 80.7794 | 80.3479 | 80.8387 | 80.5933 |
| Thursday 22 August 2013 (22/08/2013) | 79.7416 | 80.7142 | 79.9213 | 80.7849 | 80.3531 |
| Wednesday 21 August 2013 (21/08/2013) | 81.0531 | 79.8079 | 80.1546 | 80.6295 | 80.3921 |
| Tuesday 20 August 2013 (20/08/2013) | 81.3958 | 81.0573 | 80.7836 | 81.5953 | 81.1895 |
| Monday 19 August 2013 (19/08/2013) | 82.1929 | 81.4361 | 81.3436 | 82.5371 | 81.9404 |
| Friday 16 August 2013 (16/08/2013) | 81.6012 | 82.1446 | 81.5563 | 82.3040 | 81.9302 |
| Thursday 15 August 2013 (15/08/2013) | 81.7982 | 81.5983 | 81.4128 | 82.1727 | 81.7928 |
| Wednesday 14 August 2013 (14/08/2013) | 81.8305 | 81.7717 | 81.5911 | 81.8957 | 81.7434 |
| Tuesday 13 August 2013 (13/08/2013) | 82.1087 | 81.8353 | 81.4018 | 82.0692 | 81.7355 |
| Monday 12 August 2013 (12/08/2013) | 82.1942 | 82.1092 | 81.8941 | 82.4510 | 82.1726 |
| Friday 9 August 2013 (09/08/2013) | 81.2103 | 82.2006 | 81.0394 | 82.2883 | 81.6639 |
| Thursday 8 August 2013 (08/08/2013) | 79.9286 | 81.2079 | 80.3149 | 80.7677 | 80.5413 |
| Wednesday 7 August 2013 (07/08/2013) | 80.8817 | 79.9342 | 79.6575 | 80.8193 | 80.2384 |
| Tuesday 6 August 2013 (06/08/2013) | 79.8884 | 80.8755 | 80.1575 | 80.5252 | 80.3414 |
| Monday 5 August 2013 (05/08/2013) | 79.6440 | 79.8837 | 79.5599 | 79.6774 | 79.6187 |
| Friday 2 August 2013 (02/08/2013) | 80.3814 | 79.4970 | 79.4159 | 80.5793 | 79.9976 |
| Thursday 1 August 2013 (01/08/2013) | 80.9725 | 80.3657 | 80.4507 | 80.6687 | 80.5597 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 82.0890 | 80.9687 | 81.3563 | 81.6355 | 81.4959 |
| Tuesday 30 July 2013 (30/07/2013) | 82.9482 | 82.0612 | 81.5740 | 82.8669 | 82.2205 |
| Monday 29 July 2013 (29/07/2013) | 83.1784 | 82.9527 | 82.7791 | 83.3238 | 83.0515 |
| Friday 26 July 2013 (26/07/2013) | 83.1792 | 83.2060 | 83.0918 | 83.4647 | 83.2783 |
| Thursday 25 July 2013 (25/07/2013) | 83.0212 | 83.2042 | 82.5078 | 83.4066 | 82.9572 |
| Wednesday 24 July 2013 (24/07/2013) | 84.0728 | 83.0401 | 82.8411 | 84.0606 | 83.4509 |
| Tuesday 23 July 2013 (23/07/2013) | 83.4643 | 84.0738 | 83.6000 | 83.8394 | 83.7197 |
| Monday 22 July 2013 (22/07/2013) | 83.2858 | 83.4668 | 83.0995 | 83.7018 | 83.4007 |
| Friday 19 July 2013 (19/07/2013) | 83.3283 | 83.2617 | 83.2377 | 83.6725 | 83.4551 |
| Thursday 18 July 2013 (18/07/2013) | 83.3941 | 83.3343 | 83.2732 | 83.4711 | 83.3722 |
| Wednesday 17 July 2013 (17/07/2013) | 84.1950 | 83.3703 | 83.3741 | 83.9515 | 83.6628 |
| Tuesday 16 July 2013 (16/07/2013) | 83.1566 | 84.1956 | 83.0450 | 84.4669 | 83.7560 |
| Monday 15 July 2013 (15/07/2013) | 82.9584 | 83.1445 | 82.9002 | 83.4604 | 83.1803 |
| Friday 12 July 2013 (12/07/2013) | 83.2723 | 82.8257 | 82.4882 | 83.3520 | 82.9201 |
| Thursday 11 July 2013 (11/07/2013) | 84.7123 | 83.2779 | 83.6460 | 84.6050 | 84.1255 |
| Wednesday 10 July 2013 (10/07/2013) | 85.5429 | 84.7279 | 84.5246 | 85.8566 | 85.1906 |
| Tuesday 9 July 2013 (09/07/2013) | 84.5663 | 85.5508 | 84.3537 | 85.6515 | 85.0026 |
| Monday 8 July 2013 (08/07/2013) | 84.7230 | 84.5653 | 84.5968 | 84.6441 | 84.6205 |
| Friday 5 July 2013 (05/07/2013) | 85.0298 | 84.7808 | 84.9113 | 85.5127 | 85.2120 |
| Thursday 4 July 2013 (04/07/2013) | 82.8818 | 85.0298 | 83.2516 | 84.8965 | 84.0741 |
| Wednesday 3 July 2013 (03/07/2013) | 83.8563 | 82.9079 | 82.3611 | 84.2309 | 83.2960 |
| Tuesday 2 July 2013 (02/07/2013) | 84.6716 | 83.8684 | 84.0444 | 84.4457 | 84.2451 |
| Monday 1 July 2013 (01/07/2013) | 83.6370 | 84.6783 | 83.6370 | 84.7074 | 84.1722 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 85.3573 | 83.8414 | 84.2702 | 84.9540 | 84.6121 |
| Thursday 27 June 2013 (27/06/2013) | 85.1448 | 85.3433 | 85.0701 | 85.8910 | 85.4806 |
| Wednesday 26 June 2013 (26/06/2013) | 84.3360 | 85.1458 | 84.2446 | 85.3938 | 84.8192 |
| Tuesday 25 June 2013 (25/06/2013) | 83.9574 | 84.3310 | 83.7152 | 84.3765 | 84.0459 |
| Monday 24 June 2013 (24/06/2013) | 83.7984 | 83.9665 | 83.4982 | 84.2545 | 83.8764 |
| Friday 21 June 2013 (21/06/2013) | 82.4286 | 83.6641 | 82.9580 | 83.3603 | 83.1592 |
| Thursday 20 June 2013 (20/06/2013) | 83.5509 | 82.4316 | 82.4614 | 83.6130 | 83.0372 |
| Wednesday 19 June 2013 (19/06/2013) | 85.1157 | 83.5650 | 84.1820 | 84.9324 | 84.5572 |
| Tuesday 18 June 2013 (18/06/2013) | 85.3361 | 85.1183 | 84.7586 | 85.4837 | 85.1212 |
| Monday 17 June 2013 (17/06/2013) | 85.2603 | 85.3014 | 85.2369 | 86.1622 | 85.6996 |
| Friday 14 June 2013 (14/06/2013) | 85.9577 | 85.4587 | 85.4490 | 86.3320 | 85.8905 |
| Thursday 13 June 2013 (13/06/2013) | 84.7854 | 85.9392 | 84.2991 | 86.1585 | 85.2288 |
| Wednesday 12 June 2013 (12/06/2013) | 84.5160 | 84.7936 | 84.4584 | 85.6589 | 85.0587 |
| Tuesday 11 June 2013 (11/06/2013) | 85.3218 | 84.4560 | 84.1809 | 85.2494 | 84.7152 |
| Monday 10 June 2013 (10/06/2013) | 85.2128 | 85.3177 | 84.9784 | 85.5047 | 85.2416 |
| Friday 7 June 2013 (07/06/2013) | 86.3462 | 85.7964 | 85.2858 | 86.3850 | 85.8354 |
| Thursday 6 June 2013 (06/06/2013) | 86.5063 | 86.3531 | 85.9308 | 86.5696 | 86.2502 |
| Wednesday 5 June 2013 (05/06/2013) | 88.1704 | 86.5159 | 86.4194 | 88.1012 | 87.2603 |
| Tuesday 4 June 2013 (04/06/2013) | 89.0317 | 88.1621 | 87.9443 | 89.0562 | 88.5003 |
| Monday 3 June 2013 (03/06/2013) | 88.1400 | 89.0204 | 88.0434 | 88.9066 | 88.4750 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 88.4585 | 87.7620 | 87.7442 | 88.5690 | 88.1566 |
| Thursday 30 May 2013 (30/05/2013) | 88.8384 | 88.4484 | 88.4420 | 89.2394 | 88.8407 |
| Wednesday 29 May 2013 (29/05/2013) | 89.2319 | 88.8384 | 88.5018 | 89.3113 | 88.9066 |
| Tuesday 28 May 2013 (28/05/2013) | 89.0966 | 89.2085 | 88.8783 | 89.4370 | 89.1577 |
| Monday 27 May 2013 (27/05/2013) | 88.7793 | 89.0847 | 88.7793 | 89.0021 | 88.8907 |
| Friday 24 May 2013 (24/05/2013) | 90.1311 | 88.9414 | 89.0019 | 89.9542 | 89.4781 |
| Thursday 23 May 2013 (23/05/2013) | 90.2042 | 90.1364 | 89.3548 | 90.3369 | 89.8459 |
| Wednesday 22 May 2013 (22/05/2013) | 91.3801 | 90.2019 | 90.7829 | 90.7611 | 90.7720 |
| Tuesday 21 May 2013 (21/05/2013) | 90.7384 | 91.3731 | 90.4627 | 91.4943 | 90.9785 |
| Monday 20 May 2013 (20/05/2013) | 90.8636 | 90.7419 | 90.7464 | 90.9009 | 90.8237 |
| Friday 17 May 2013 (17/05/2013) | 90.6767 | 90.7685 | 90.3553 | 90.8272 | 90.5913 |
| Thursday 16 May 2013 (16/05/2013) | 91.2493 | 90.6679 | 90.6395 | 91.3531 | 90.9963 |
| Wednesday 15 May 2013 (15/05/2013) | 91.2656 | 91.2552 | 90.8315 | 91.3921 | 91.1118 |
| Tuesday 14 May 2013 (14/05/2013) | 91.8730 | 91.2638 | 91.5597 | 91.6386 | 91.5992 |
| Monday 13 May 2013 (13/05/2013) | 92.1004 | 91.8784 | 91.6426 | 92.0914 | 91.8670 |
| Friday 10 May 2013 (10/05/2013) | 92.0338 | 92.2530 | 91.7172 | 92.1126 | 91.9149 |
| Thursday 9 May 2013 (09/05/2013) | 92.4715 | 92.0308 | 91.9340 | 92.9929 | 92.4635 |
| Wednesday 8 May 2013 (08/05/2013) | 93.2920 | 92.4678 | 92.6769 | 93.0697 | 92.8733 |
| Tuesday 7 May 2013 (07/05/2013) | 93.4296 | 93.2908 | 92.7921 | 93.4747 | 93.1334 |
| Monday 6 May 2013 (06/05/2013) | 93.9840 | 93.4451 | 93.2825 | 93.8395 | 93.5610 |
| Friday 3 May 2013 (03/05/2013) | 92.9895 | 93.9821 | 93.4550 | 93.4903 | 93.4727 |
| Thursday 2 May 2013 (02/05/2013) | 93.0134 | 92.9944 | 92.5277 | 93.0872 | 92.8075 |
| Wednesday 1 May 2013 (01/05/2013) | 94.2620 | 92.9999 | 93.1082 | 94.0777 | 93.5930 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 94.6498 | 94.2576 | 94.3738 | 94.5475 | 94.4607 |
| Monday 29 April 2013 (29/04/2013) | 94.0668 | 94.6498 | 94.0388 | 94.7664 | 94.4026 |
| Friday 26 April 2013 (26/04/2013) | 93.3981 | 94.1237 | 93.9869 | 93.6510 | 93.8190 |
| Thursday 25 April 2013 (25/04/2013) | 94.1435 | 93.3968 | 93.3251 | 94.2450 | 93.7851 |
| Wednesday 24 April 2013 (24/04/2013) | 94.0420 | 94.1365 | 93.9086 | 94.2196 | 94.0641 |
| Tuesday 23 April 2013 (23/04/2013) | 93.4586 | 94.0066 | 93.5039 | 93.7237 | 93.6138 |
| Monday 22 April 2013 (22/04/2013) | 94.2491 | 93.4510 | 93.7783 | 94.0832 | 93.9308 |
| Friday 19 April 2013 (19/04/2013) | 94.0987 | 94.2497 | 93.9452 | 94.4253 | 94.1853 |
| Thursday 18 April 2013 (18/04/2013) | 93.9694 | 94.1012 | 93.8650 | 94.3641 | 94.1146 |
| Wednesday 17 April 2013 (17/04/2013) | 94.5795 | 93.9662 | 94.1833 | 94.4569 | 94.3201 |
| Tuesday 16 April 2013 (16/04/2013) | 94.4444 | 94.5949 | 94.2530 | 94.8182 | 94.5356 |
| Monday 15 April 2013 (15/04/2013) | 95.9394 | 94.4272 | 94.3922 | 95.8680 | 95.1301 |
| Friday 12 April 2013 (12/04/2013) | 96.0127 | 95.9657 | 95.6258 | 96.1446 | 95.8852 |
| Thursday 11 April 2013 (11/04/2013) | 96.0690 | 96.0173 | 95.8989 | 96.2483 | 96.0736 |
| Wednesday 10 April 2013 (10/04/2013) | 95.4855 | 96.0776 | 95.5226 | 96.1158 | 95.8192 |
| Tuesday 9 April 2013 (09/04/2013) | 96.1645 | 95.4855 | 96.0674 | 95.6330 | 95.8502 |
| Monday 8 April 2013 (08/04/2013) | 95.1668 | 96.1671 | 95.0133 | 95.9638 | 95.4886 |
| Friday 5 April 2013 (05/04/2013) | 96.3212 | 95.1101 | 94.9971 | 96.3331 | 95.6651 |
| Thursday 4 April 2013 (04/04/2013) | 97.2564 | 96.3172 | 96.1686 | 97.4170 | 96.7928 |
| Wednesday 3 April 2013 (03/04/2013) | 97.8711 | 97.2665 | 97.6057 | 97.5886 | 97.5972 |
| Tuesday 2 April 2013 (02/04/2013) | 96.8221 | 97.8725 | 96.7658 | 97.9030 | 97.3344 |
| Monday 1 April 2013 (01/04/2013) | 97.0213 | 96.8195 | 96.6092 | 97.0360 | 96.8226 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 96.8277 | 96.8871 | 96.7682 | 97.0465 | 96.9074 |
| Thursday 28 March 2013 (28/03/2013) | 97.1040 | 96.8177 | 96.8018 | 97.1738 | 96.9878 |
| Wednesday 27 March 2013 (27/03/2013) | 97.3986 | 97.1100 | 97.1199 | 97.2908 | 97.2054 |
| Tuesday 26 March 2013 (26/03/2013) | 96.2554 | 97.3945 | 96.9507 | 96.8413 | 96.8960 |
| Monday 25 March 2013 (25/03/2013) | 96.2246 | 96.2501 | 96.0081 | 96.4516 | 96.2299 |
| Friday 22 March 2013 (22/03/2013) | 95.7914 | 96.1699 | 96.1046 | 95.8553 | 95.9800 |
| Thursday 21 March 2013 (21/03/2013) | 96.2199 | 95.7920 | 95.7193 | 95.9736 | 95.8465 |
| Wednesday 20 March 2013 (20/03/2013) | 95.5367 | 96.2133 | 95.8152 | 96.0658 | 95.9405 |
| Tuesday 19 March 2013 (19/03/2013) | 96.0264 | 95.5465 | 95.5594 | 95.8355 | 95.6975 |
| Monday 18 March 2013 (18/03/2013) | 94.6961 | 96.0383 | 95.6230 | 95.3211 | 95.4721 |
| Friday 15 March 2013 (15/03/2013) | 94.6181 | 95.2837 | 94.5956 | 94.8598 | 94.7277 |
| Thursday 14 March 2013 (14/03/2013) | 94.2153 | 94.6181 | 94.4646 | 94.8055 | 94.6351 |
| Wednesday 13 March 2013 (13/03/2013) | 94.5485 | 94.2198 | 93.8848 | 94.6246 | 94.2547 |
| Tuesday 12 March 2013 (12/03/2013) | 94.3637 | 94.5439 | 94.3357 | 94.8758 | 94.6058 |
| Monday 11 March 2013 (11/03/2013) | 93.6418 | 94.3721 | 93.7789 | 94.3249 | 94.0519 |
| Friday 8 March 2013 (08/03/2013) | 94.2443 | 93.7566 | 94.0385 | 94.0837 | 94.0611 |
| Thursday 7 March 2013 (07/03/2013) | 94.3049 | 94.2423 | 94.1875 | 94.4212 | 94.3044 |
| Wednesday 6 March 2013 (06/03/2013) | 93.9437 | 94.2998 | 93.8432 | 94.4638 | 94.1535 |
| Tuesday 5 March 2013 (05/03/2013) | 92.9737 | 93.9380 | 93.3011 | 93.5455 | 93.4233 |
| Monday 4 March 2013 (04/03/2013) | 93.9687 | 92.9486 | 93.2478 | 93.5329 | 93.3904 |
| Friday 1 March 2013 (01/03/2013) | 92.6941 | 94.0038 | 93.2539 | 93.6785 | 93.4662 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 93.2989 | 92.6979 | 92.9738 | 93.3138 | 93.1438 |
| Wednesday 27 February 2013 (27/02/2013) | 93.5851 | 93.2888 | 92.9620 | 93.6312 | 93.2966 |
| Tuesday 26 February 2013 (26/02/2013) | 92.6151 | 93.5845 | 93.2785 | 92.8696 | 93.0741 |
| Monday 25 February 2013 (25/02/2013) | 94.3450 | 92.6014 | 93.2860 | 93.5296 | 93.4078 |
| Friday 22 February 2013 (22/02/2013) | 91.8970 | 93.9348 | 92.6306 | 93.1572 | 92.8939 |
| Thursday 21 February 2013 (21/02/2013) | 92.4201 | 91.8903 | 92.0551 | 92.5673 | 92.3112 |
| Wednesday 20 February 2013 (20/02/2013) | 92.8885 | 92.4325 | 92.6205 | 92.8532 | 92.7369 |
| Tuesday 19 February 2013 (19/02/2013) | 92.2799 | 92.8891 | 92.2099 | 92.9709 | 92.5904 |
| Monday 18 February 2013 (18/02/2013) | 91.8710 | 92.2959 | 91.8587 | 92.2894 | 92.0741 |
| Friday 15 February 2013 (15/02/2013) | 92.1855 | 91.9229 | 91.7545 | 92.3448 | 92.0497 |
| Thursday 14 February 2013 (14/02/2013) | 92.7866 | 92.1824 | 92.5827 | 92.2332 | 92.4080 |
| Wednesday 13 February 2013 (13/02/2013) | 91.7183 | 92.7569 | 91.6466 | 92.8115 | 92.2291 |
| Tuesday 12 February 2013 (12/02/2013) | 92.2636 | 91.7527 | 92.1598 | 92.0166 | 92.0882 |
| Monday 11 February 2013 (11/02/2013) | 91.3498 | 92.2605 | 91.8664 | 91.9812 | 91.9238 |
| Friday 8 February 2013 (08/02/2013) | 90.4421 | 91.4286 | 91.2580 | 90.8231 | 91.0406 |
| Thursday 7 February 2013 (07/02/2013) | 90.7060 | 90.4339 | 90.4494 | 90.8617 | 90.6556 |
| Wednesday 6 February 2013 (06/02/2013) | 92.3326 | 90.7228 | 91.4113 | 91.3756 | 91.3935 |
| Tuesday 5 February 2013 (05/02/2013) | 90.9296 | 92.3332 | 91.6369 | 91.4011 | 91.5190 |
| Monday 4 February 2013 (04/02/2013) | 92.4462 | 90.9302 | 92.0152 | 91.3203 | 91.6678 |
| Friday 1 February 2013 (01/02/2013) | 91.3077 | 92.2605 | 90.9067 | 92.1289 | 91.5178 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 91.8987 | 91.3017 | 91.4927 | 91.6977 | 91.5952 |
| Wednesday 30 January 2013 (30/01/2013) | 92.5440 | 91.9005 | 91.7769 | 92.6357 | 92.2063 |
| Tuesday 29 January 2013 (29/01/2013) | 92.8031 | 92.5311 | 92.7096 | 92.7585 | 92.7341 |
| Monday 28 January 2013 (28/01/2013) | 93.0809 | 92.7958 | 92.9304 | 92.8059 | 92.8682 |
| Friday 25 January 2013 (25/01/2013) | 93.9596 | 92.9243 | 93.4597 | 93.4408 | 93.4503 |
| Thursday 24 January 2013 (24/01/2013) | 94.5412 | 93.9490 | 93.8870 | 94.5759 | 94.2315 |
| Wednesday 23 January 2013 (23/01/2013) | 94.6987 | 94.5406 | 94.2254 | 94.7579 | 94.4917 |
| Tuesday 22 January 2013 (22/01/2013) | 94.4661 | 94.6937 | 94.3151 | 94.8524 | 94.5838 |
| Monday 21 January 2013 (21/01/2013) | 94.4862 | 94.4598 | 94.3211 | 94.5015 | 94.4113 |
| Friday 18 January 2013 (18/01/2013) | 94.7376 | 94.4349 | 94.4698 | 94.4605 | 94.4652 |
| Thursday 17 January 2013 (17/01/2013) | 95.2221 | 94.7376 | 94.5079 | 94.9219 | 94.7149 |
| Wednesday 16 January 2013 (16/01/2013) | 94.3074 | 95.2101 | 94.6748 | 94.7961 | 94.7355 |
| Tuesday 15 January 2013 (15/01/2013) | 94.6435 | 94.2956 | 94.3768 | 94.3426 | 94.3597 |
| Monday 14 January 2013 (14/01/2013) | 95.0475 | 94.6441 | 94.7914 | 94.8629 | 94.8272 |
| Friday 11 January 2013 (11/01/2013) | 95.9067 | 94.9184 | 95.5310 | 95.3913 | 95.4612 |
| Thursday 10 January 2013 (10/01/2013) | 96.0784 | 95.9004 | 95.9260 | 96.5426 | 96.2343 |
| Wednesday 9 January 2013 (09/01/2013) | 95.9035 | 96.0790 | 95.7650 | 96.3775 | 96.0713 |
| Tuesday 8 January 2013 (08/01/2013) | 95.6491 | 95.9148 | 95.4189 | 95.9272 | 95.6731 |
| Monday 7 January 2013 (07/01/2013) | 95.9394 | 95.6522 | 95.8682 | 95.9912 | 95.9297 |
| Friday 4 January 2013 (04/01/2013) | 95.5197 | 96.0245 | 95.5269 | 95.9248 | 95.7259 |
| Thursday 3 January 2013 (03/01/2013) | 94.9781 | 95.5197 | 94.9396 | 95.7459 | 95.3428 |
| Wednesday 2 January 2013 (02/01/2013) | 93.9113 | 94.9707 | 93.8503 | 94.8850 | 94.3677 |
| Tuesday 1 January 2013 (01/01/2013) | 93.2154 | 93.8597 | 93.8460 | 93.5618 | 93.7039 |