Australian Dollar-West African Cfa Franc History: 2019
Daily AUD/XOF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4412.8 on 02/01/2013
Lowest exchange rate of 2019: 3754.4 on 28/02/2013
Average exchange rate of 2019: 4048.7663
Historical Graph For Converting Australian Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the West African Cfa Franc on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4,166.9000 | 4,182.4000 | 4,185.8000 | 4,160.4000 | 4,173.1000 |
| Monday 30 December 2013 (30/12/2013) | 4,118.4000 | 4,168.0000 | 4,174.4000 | 4,117.6000 | 4,146.0000 |
| Friday 27 December 2013 (27/12/2013) | 4,109.6000 | 4,116.9000 | 4,135.9000 | 4,106.5000 | 4,121.2000 |
| Thursday 26 December 2013 (26/12/2013) | 4,095.2000 | 4,109.6000 | 4,115.5000 | 4,095.2000 | 4,105.3500 |
| Wednesday 25 December 2013 (25/12/2013) | 4,100.9000 | 4,095.2000 | 4,103.0000 | 4,093.2000 | 4,098.1000 |
| Tuesday 24 December 2013 (24/12/2013) | 4,096.4000 | 4,099.6000 | 4,102.4000 | 4,092.2000 | 4,097.3000 |
| Monday 23 December 2013 (23/12/2013) | 4,093.1000 | 4,096.6000 | 4,102.6000 | 4,090.9000 | 4,096.7500 |
| Friday 20 December 2013 (20/12/2013) | 4,101.6000 | 4,094.1000 | 4,105.6000 | 4,089.6000 | 4,097.6000 |
| Thursday 19 December 2013 (19/12/2013) | 4,090.1000 | 4,101.8000 | 4,105.6000 | 4,078.4000 | 4,092.0000 |
| Wednesday 18 December 2013 (18/12/2013) | 4,057.2000 | 4,086.4000 | 4,105.6000 | 4,057.2000 | 4,081.4000 |
| Tuesday 17 December 2013 (17/12/2013) | 4,084.6000 | 4,057.4000 | 4,088.2000 | 4,048.6000 | 4,068.4000 |
| Monday 16 December 2013 (16/12/2013) | 4,085.1000 | 4,084.1000 | 4,089.3000 | 4,073.1000 | 4,081.2000 |
| Friday 13 December 2013 (13/12/2013) | 4,095.4000 | 4,085.2000 | 4,098.1000 | 4,077.2000 | 4,087.6500 |
| Thursday 12 December 2013 (12/12/2013) | 4,110.9000 | 4,095.6000 | 4,127.6000 | 4,084.6000 | 4,106.1000 |
| Wednesday 11 December 2013 (11/12/2013) | 4,144.9000 | 4,124.0000 | 4,147.6000 | 4,104.4000 | 4,126.0000 |
| Tuesday 10 December 2013 (10/12/2013) | 4,143.0000 | 4,141.9000 | 4,154.4000 | 4,134.0000 | 4,144.2000 |
| Monday 9 December 2013 (09/12/2013) | 4,127.5000 | 4,144.6000 | 4,146.1000 | 4,121.8000 | 4,133.9500 |
| Friday 6 December 2013 (06/12/2013) | 4,124.9000 | 4,126.6000 | 4,136.8000 | 4,112.1000 | 4,124.4500 |
| Thursday 5 December 2013 (05/12/2013) | 4,133.6000 | 4,125.1000 | 4,142.0000 | 4,115.2000 | 4,128.6000 |
| Wednesday 4 December 2013 (04/12/2013) | 4,142.9000 | 4,137.0000 | 4,145.4000 | 4,122.1000 | 4,133.7500 |
| Tuesday 3 December 2013 (03/12/2013) | 4,133.0000 | 4,142.6000 | 4,162.4000 | 4,128.5000 | 4,145.4500 |
| Monday 2 December 2013 (02/12/2013) | 4,132.8000 | 4,132.6000 | 4,152.5000 | 4,128.8000 | 4,140.6500 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4,135.1000 | 4,134.6000 | 4,142.6000 | 4,116.6000 | 4,129.6000 |
| Thursday 28 November 2013 (28/11/2013) | 4,107.0000 | 4,135.3000 | 4,137.5000 | 4,103.0000 | 4,120.2500 |
| Wednesday 27 November 2013 (27/11/2013) | 4,093.4000 | 4,106.7000 | 4,121.3000 | 4,090.1000 | 4,105.7000 |
| Tuesday 26 November 2013 (26/11/2013) | 4,098.6000 | 4,101.4000 | 4,110.4000 | 4,076.8000 | 4,093.6000 |
| Monday 25 November 2013 (25/11/2013) | 4,116.6000 | 4,105.3000 | 4,125.6000 | 4,093.4000 | 4,109.5000 |
| Friday 22 November 2013 (22/11/2013) | 4,088.3000 | 4,121.0000 | 4,121.0000 | 4,087.8000 | 4,104.4000 |
| Thursday 21 November 2013 (21/11/2013) | 4,071.9000 | 4,088.8000 | 4,091.7000 | 4,063.3000 | 4,077.5000 |
| Wednesday 20 November 2013 (20/11/2013) | 4,071.9000 | 4,071.4000 | 4,092.9000 | 4,063.3000 | 4,078.1000 |
| Tuesday 19 November 2013 (19/11/2013) | 4,043.2000 | 4,069.1000 | 4,072.6000 | 4,041.4000 | 4,057.0000 |
| Monday 18 November 2013 (18/11/2013) | 4,051.9000 | 4,059.2000 | 4,068.8000 | 4,038.9000 | 4,053.8500 |
| Friday 15 November 2013 (15/11/2013) | 4,039.8000 | 4,060.7000 | 4,064.9000 | 4,037.3000 | 4,051.1000 |
| Thursday 14 November 2013 (14/11/2013) | 4,039.2000 | 4,052.7000 | 4,061.3000 | 4,033.2000 | 4,047.2500 |
| Wednesday 13 November 2013 (13/11/2013) | 4,008.7000 | 4,040.9000 | 4,044.4000 | 4,003.6000 | 4,024.0000 |
| Tuesday 12 November 2013 (12/11/2013) | 4,034.5000 | 4,010.2000 | 4,035.3000 | 3,994.7000 | 4,015.0000 |
| Monday 11 November 2013 (11/11/2013) | 4,024.7000 | 4,035.0000 | 4,035.6000 | 4,019.3000 | 4,027.4500 |
| Friday 8 November 2013 (08/11/2013) | 4,050.3000 | 4,039.6000 | 4,063.7000 | 4,013.4000 | 4,038.5500 |
| Thursday 7 November 2013 (07/11/2013) | 4,047.9000 | 4,050.1000 | 4,060.2000 | 4,031.6000 | 4,045.9000 |
| Wednesday 6 November 2013 (06/11/2013) | 4,038.6000 | 4,048.1000 | 4,055.9000 | 4,031.3000 | 4,043.6000 |
| Tuesday 5 November 2013 (05/11/2013) | 4,026.2000 | 4,038.8000 | 4,042.9000 | 4,019.8000 | 4,031.3500 |
| Monday 4 November 2013 (04/11/2013) | 4,013.3000 | 4,031.3000 | 4,032.3000 | 4,008.1000 | 4,020.2000 |
| Friday 1 November 2013 (01/11/2013) | 4,050.2000 | 4,019.8000 | 4,051.9000 | 4,012.4000 | 4,032.1500 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4,049.6000 | 4,049.6000 | 4,056.9000 | 4,041.8000 | 4,049.3500 |
| Wednesday 30 October 2013 (30/10/2013) | 4,051.2000 | 4,049.9000 | 4,061.1000 | 4,040.0000 | 4,050.5500 |
| Tuesday 29 October 2013 (29/10/2013) | 4,080.9000 | 4,051.9000 | 4,084.1000 | 4,046.7000 | 4,065.4000 |
| Monday 28 October 2013 (28/10/2013) | 4,089.9000 | 4,081.3000 | 4,096.9000 | 4,075.6000 | 4,086.2500 |
| Friday 25 October 2013 (25/10/2013) | 4,098.8000 | 4,086.8000 | 4,112.1000 | 4,079.6000 | 4,095.8500 |
| Thursday 24 October 2013 (24/10/2013) | 4,081.1000 | 4,100.7000 | 4,104.8000 | 4,081.1000 | 4,092.9500 |
| Wednesday 23 October 2013 (23/10/2013) | 4,101.3000 | 4,084.7000 | 4,106.6000 | 4,067.4000 | 4,087.0000 |
| Tuesday 22 October 2013 (22/10/2013) | 4,064.2000 | 4,101.0000 | 4,105.8000 | 4,057.3000 | 4,081.5500 |
| Monday 21 October 2013 (21/10/2013) | 4,064.8000 | 4,074.2000 | 4,097.9000 | 4,055.9000 | 4,076.9000 |
| Friday 18 October 2013 (18/10/2013) | 4,057.3000 | 4,070.9000 | 4,084.4000 | 4,052.4000 | 4,068.4000 |
| Thursday 17 October 2013 (17/10/2013) | 4,031.7000 | 4,062.3000 | 4,075.6000 | 4,029.9000 | 4,052.7500 |
| Wednesday 16 October 2013 (16/10/2013) | 4,063.4000 | 4,031.9000 | 4,074.1000 | 4,014.8000 | 4,044.4500 |
| Tuesday 15 October 2013 (15/10/2013) | 4,067.6000 | 4,066.7000 | 4,071.4000 | 4,045.1000 | 4,058.2500 |
| Monday 14 October 2013 (14/10/2013) | 4,053.8000 | 4,062.9000 | 4,076.3000 | 4,051.9000 | 4,064.1000 |
| Friday 11 October 2013 (11/10/2013) | 4,068.4000 | 4,068.3000 | 4,079.4000 | 4,042.4000 | 4,060.9000 |
| Thursday 10 October 2013 (10/10/2013) | 4,052.4000 | 4,068.6000 | 4,071.4000 | 4,043.9000 | 4,057.6500 |
| Wednesday 9 October 2013 (09/10/2013) | 4,085.2000 | 4,057.4000 | 4,099.9000 | 4,043.9000 | 4,071.9000 |
| Tuesday 8 October 2013 (08/10/2013) | 4,104.6000 | 4,090.0000 | 4,108.8000 | 4,073.4000 | 4,091.1000 |
| Monday 7 October 2013 (07/10/2013) | 4,087.6000 | 4,101.5000 | 4,105.4000 | 4,083.4000 | 4,094.4000 |
| Friday 4 October 2013 (04/10/2013) | 4,127.9000 | 4,087.6000 | 4,133.5000 | 4,086.6000 | 4,110.0500 |
| Thursday 3 October 2013 (03/10/2013) | 4,149.9000 | 4,128.1000 | 4,154.4000 | 4,127.4000 | 4,140.9000 |
| Wednesday 2 October 2013 (02/10/2013) | 4,130.1000 | 4,148.3000 | 4,155.0000 | 4,121.9000 | 4,138.4500 |
| Tuesday 1 October 2013 (01/10/2013) | 4,140.1000 | 4,134.9000 | 4,159.4000 | 4,129.6000 | 4,144.5000 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4,137.0000 | 4,140.4000 | 4,155.0000 | 4,127.3000 | 4,141.1500 |
| Friday 27 September 2013 (27/09/2013) | 4,127.8000 | 4,144.5000 | 4,158.1000 | 4,121.0000 | 4,139.5500 |
| Thursday 26 September 2013 (26/09/2013) | 4,113.0000 | 4,135.4000 | 4,136.1000 | 4,100.8000 | 4,118.4500 |
| Wednesday 25 September 2013 (25/09/2013) | 4,081.1000 | 4,113.5000 | 4,117.6000 | 4,073.0000 | 4,095.3000 |
| Tuesday 24 September 2013 (24/09/2013) | 4,086.4000 | 4,081.0000 | 4,088.2000 | 4,056.3000 | 4,072.2500 |
| Monday 23 September 2013 (23/09/2013) | 4,097.6000 | 4,086.2000 | 4,102.8000 | 4,057.4000 | 4,080.1000 |
| Friday 20 September 2013 (20/09/2013) | 4,109.0000 | 4,085.0000 | 4,117.5000 | 4,078.4000 | 4,097.9500 |
| Thursday 19 September 2013 (19/09/2013) | 4,154.4000 | 4,108.8000 | 4,155.1000 | 4,103.4000 | 4,129.2500 |
| Wednesday 18 September 2013 (18/09/2013) | 4,090.8000 | 4,153.0000 | 4,156.6000 | 4,087.7000 | 4,122.1500 |
| Tuesday 17 September 2013 (17/09/2013) | 4,074.8000 | 4,090.5000 | 4,097.9000 | 4,073.6000 | 4,085.7500 |
| Monday 16 September 2013 (16/09/2013) | 4,085.2000 | 4,088.7000 | 4,110.0000 | 4,074.8000 | 4,092.4000 |
| Friday 13 September 2013 (13/09/2013) | 4,069.6000 | 4,083.1000 | 4,086.8000 | 4,058.6000 | 4,072.7000 |
| Thursday 12 September 2013 (12/09/2013) | 4,078.4000 | 4,066.4000 | 4,081.4000 | 4,048.2000 | 4,064.8000 |
| Wednesday 11 September 2013 (11/09/2013) | 4,060.7000 | 4,078.2000 | 4,080.4000 | 4,048.4000 | 4,064.4000 |
| Tuesday 10 September 2013 (10/09/2013) | 4,054.6000 | 4,061.2000 | 4,072.7000 | 4,047.7000 | 4,060.2000 |
| Monday 9 September 2013 (09/09/2013) | 4,043.1000 | 4,054.0000 | 4,063.1000 | 4,035.4000 | 4,049.2500 |
| Friday 6 September 2013 (06/09/2013) | 4,022.5000 | 4,036.9000 | 4,043.4000 | 4,016.8000 | 4,030.1000 |
| Thursday 5 September 2013 (05/09/2013) | 4,031.2000 | 4,022.2000 | 4,041.6000 | 4,015.7000 | 4,028.6500 |
| Wednesday 4 September 2013 (04/09/2013) | 4,007.3000 | 4,030.2000 | 4,039.2000 | 4,002.9000 | 4,021.0500 |
| Tuesday 3 September 2013 (03/09/2013) | 4,030.9000 | 4,008.0000 | 4,041.4000 | 3,991.4000 | 4,016.4000 |
| Monday 2 September 2013 (02/09/2013) | 4,020.4000 | 4,030.6000 | 4,041.9000 | 4,020.4000 | 4,031.1500 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4,018.8000 | 4,020.4000 | 4,023.7000 | 4,009.1000 | 4,016.4000 |
| Thursday 29 August 2013 (29/08/2013) | 4,008.9000 | 4,012.4000 | 4,021.1000 | 3,999.4000 | 4,010.2500 |
| Wednesday 28 August 2013 (28/08/2013) | 4,015.6000 | 4,010.7000 | 4,017.1000 | 3,984.8000 | 4,000.9500 |
| Tuesday 27 August 2013 (27/08/2013) | 4,013.7000 | 4,016.1000 | 4,018.3000 | 3,988.9000 | 4,003.6000 |
| Monday 26 August 2013 (26/08/2013) | 4,009.6000 | 4,013.9000 | 4,022.4000 | 4,007.1000 | 4,014.7500 |
| Friday 23 August 2013 (23/08/2013) | 4,021.7000 | 4,013.4000 | 4,030.7000 | 4,002.4000 | 4,016.5500 |
| Thursday 22 August 2013 (22/08/2013) | 4,051.5000 | 4,021.9000 | 4,052.3000 | 4,014.5000 | 4,033.4000 |
| Wednesday 21 August 2013 (21/08/2013) | 4,061.3000 | 4,050.8000 | 4,068.7000 | 4,046.4000 | 4,057.5500 |
| Tuesday 20 August 2013 (20/08/2013) | 4,034.6000 | 4,063.0000 | 4,068.9000 | 4,031.8000 | 4,050.3500 |
| Monday 19 August 2013 (19/08/2013) | 4,029.9000 | 4,034.3000 | 4,041.3000 | 4,023.5000 | 4,032.4000 |
| Friday 16 August 2013 (16/08/2013) | 4,013.4000 | 4,029.2000 | 4,037.9000 | 4,008.1000 | 4,023.0000 |
| Thursday 15 August 2013 (15/08/2013) | 3,968.4000 | 4,012.9000 | 4,017.2000 | 3,968.1000 | 3,992.6500 |
| Wednesday 14 August 2013 (14/08/2013) | 3,970.2000 | 3,976.0000 | 3,986.8000 | 3,961.7000 | 3,974.2500 |
| Tuesday 13 August 2013 (13/08/2013) | 3,973.9000 | 3,971.7000 | 3,986.7000 | 3,965.6000 | 3,976.1500 |
| Monday 12 August 2013 (12/08/2013) | 3,984.7000 | 3,981.2000 | 3,996.9000 | 3,973.4000 | 3,985.1500 |
| Friday 9 August 2013 (09/08/2013) | 3,993.4000 | 3,991.8000 | 4,006.4000 | 3,985.7000 | 3,996.0500 |
| Thursday 8 August 2013 (08/08/2013) | 3,988.4000 | 4,001.3000 | 4,010.0000 | 3,982.9000 | 3,996.4500 |
| Wednesday 7 August 2013 (07/08/2013) | 3,952.4000 | 3,988.4000 | 3,998.1000 | 3,916.2000 | 3,957.1500 |
| Tuesday 6 August 2013 (06/08/2013) | 3,969.3000 | 3,952.4000 | 3,978.6000 | 3,948.9000 | 3,963.7500 |
| Monday 5 August 2013 (05/08/2013) | 3,947.1000 | 3,970.1000 | 3,975.2000 | 3,942.1000 | 3,958.6500 |
| Friday 2 August 2013 (02/08/2013) | 3,903.8000 | 3,951.9000 | 3,957.1000 | 3,901.6000 | 3,929.3500 |
| Thursday 1 August 2013 (01/08/2013) | 3,923.4000 | 3,908.6000 | 3,940.1000 | 3,902.2000 | 3,921.1500 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3,931.4000 | 3,931.3000 | 3,942.9000 | 3,904.9000 | 3,923.9000 |
| Tuesday 30 July 2013 (30/07/2013) | 3,980.2000 | 3,939.3000 | 3,984.6000 | 3,928.6000 | 3,956.6000 |
| Monday 29 July 2013 (29/07/2013) | 3,984.4000 | 3,980.4000 | 4,007.1000 | 3,972.9000 | 3,990.0000 |
| Friday 26 July 2013 (26/07/2013) | 3,955.9000 | 3,984.2000 | 3,993.0000 | 3,952.1000 | 3,972.5500 |
| Thursday 25 July 2013 (25/07/2013) | 3,940.4000 | 3,962.9000 | 3,973.8000 | 3,931.3000 | 3,952.5500 |
| Wednesday 24 July 2013 (24/07/2013) | 3,967.3000 | 3,951.6000 | 3,970.6000 | 3,934.8000 | 3,952.7000 |
| Tuesday 23 July 2013 (23/07/2013) | 3,970.8000 | 3,965.2000 | 3,975.0000 | 3,954.4000 | 3,964.7000 |
| Monday 22 July 2013 (22/07/2013) | 3,942.9000 | 3,970.6000 | 3,976.3000 | 3,942.9000 | 3,959.6000 |
| Friday 19 July 2013 (19/07/2013) | 3,935.9000 | 3,946.8000 | 3,949.9000 | 3,928.4000 | 3,939.1500 |
| Thursday 18 July 2013 (18/07/2013) | 3,926.3000 | 3,936.2000 | 3,940.1000 | 3,913.1000 | 3,926.6000 |
| Wednesday 17 July 2013 (17/07/2013) | 3,923.3000 | 3,924.7000 | 3,939.2000 | 3,891.7000 | 3,915.4500 |
| Tuesday 16 July 2013 (16/07/2013) | 3,918.2000 | 3,934.3000 | 3,936.4000 | 3,905.2000 | 3,920.8000 |
| Monday 15 July 2013 (15/07/2013) | 3,920.3000 | 3,918.4000 | 3,928.1000 | 3,901.0000 | 3,914.5500 |
| Friday 12 July 2013 (12/07/2013) | 3,947.6000 | 3,920.3000 | 3,948.9000 | 3,907.1000 | 3,928.0000 |
| Thursday 11 July 2013 (11/07/2013) | 3,904.2000 | 3,948.1000 | 3,957.8000 | 3,900.3000 | 3,929.0500 |
| Wednesday 10 July 2013 (10/07/2013) | 3,858.0000 | 3,903.7000 | 3,903.7000 | 3,852.6000 | 3,878.1500 |
| Tuesday 9 July 2013 (09/07/2013) | 3,876.9000 | 3,857.7000 | 3,888.1000 | 3,845.3000 | 3,866.7000 |
| Monday 8 July 2013 (08/07/2013) | 3,861.4000 | 3,880.1000 | 3,883.7000 | 3,855.9000 | 3,869.8000 |
| Friday 5 July 2013 (05/07/2013) | 3,904.1000 | 3,863.9000 | 3,906.5000 | 3,833.4000 | 3,869.9500 |
| Thursday 4 July 2013 (04/07/2013) | 3,942.0000 | 3,903.7000 | 3,960.8000 | 3,900.5000 | 3,930.6500 |
| Wednesday 3 July 2013 (03/07/2013) | 3,906.1000 | 3,942.2000 | 3,948.4000 | 3,903.3000 | 3,925.8500 |
| Tuesday 2 July 2013 (02/07/2013) | 3,948.6000 | 3,910.3000 | 3,949.9000 | 3,901.9000 | 3,925.9000 |
| Monday 1 July 2013 (01/07/2013) | 3,945.7000 | 3,949.1000 | 3,957.9000 | 3,938.8000 | 3,948.3500 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3,959.2000 | 3,947.6000 | 3,965.2000 | 3,935.7000 | 3,950.4500 |
| Thursday 27 June 2013 (27/06/2013) | 3,973.8000 | 3,960.0000 | 3,982.3000 | 3,938.2000 | 3,960.2500 |
| Wednesday 26 June 2013 (26/06/2013) | 4,002.3000 | 3,974.3000 | 4,006.7000 | 3,968.3000 | 3,987.5000 |
| Tuesday 25 June 2013 (25/06/2013) | 4,019.8000 | 4,002.1000 | 4,027.1000 | 3,988.9000 | 4,008.0000 |
| Monday 24 June 2013 (24/06/2013) | 3,993.9000 | 4,020.6000 | 4,028.9000 | 3,988.6000 | 4,008.7500 |
| Friday 21 June 2013 (21/06/2013) | 4,035.9000 | 4,008.7000 | 4,043.8000 | 3,988.7000 | 4,016.2500 |
| Thursday 20 June 2013 (20/06/2013) | 4,003.1000 | 4,040.1000 | 4,042.2000 | 3,985.6000 | 4,013.9000 |
| Wednesday 19 June 2013 (19/06/2013) | 4,066.9000 | 4,002.6000 | 4,074.7000 | 3,994.1000 | 4,034.4000 |
| Tuesday 18 June 2013 (18/06/2013) | 4,087.9000 | 4,067.2000 | 4,087.9000 | 4,041.9000 | 4,064.9000 |
| Monday 17 June 2013 (17/06/2013) | 4,083.1000 | 4,088.3000 | 4,096.3000 | 4,072.4000 | 4,084.3500 |
| Friday 14 June 2013 (14/06/2013) | 4,076.2000 | 4,084.4000 | 4,088.3000 | 4,053.6000 | 4,070.9500 |
| Thursday 13 June 2013 (13/06/2013) | 4,060.9000 | 4,087.4000 | 4,092.7000 | 4,046.8000 | 4,069.7500 |
| Wednesday 12 June 2013 (12/06/2013) | 4,041.2000 | 4,061.4000 | 4,067.4000 | 4,039.9000 | 4,053.6500 |
| Tuesday 11 June 2013 (11/06/2013) | 4,027.1000 | 4,052.4000 | 4,054.1000 | 4,011.3000 | 4,032.7000 |
| Monday 10 June 2013 (10/06/2013) | 4,032.2000 | 4,041.2000 | 4,044.6000 | 4,007.6000 | 4,026.1000 |
| Friday 7 June 2013 (07/06/2013) | 4,025.2000 | 4,037.6000 | 4,072.3000 | 4,008.9000 | 4,040.6000 |
| Thursday 6 June 2013 (06/06/2013) | 3,974.8000 | 4,040.7000 | 4,061.9000 | 3,968.6000 | 4,015.2500 |
| Wednesday 5 June 2013 (05/06/2013) | 3,958.2000 | 3,974.8000 | 3,975.5000 | 3,942.6000 | 3,959.0500 |
| Tuesday 4 June 2013 (04/06/2013) | 3,976.1000 | 3,958.4000 | 3,981.5000 | 3,946.2000 | 3,963.8500 |
| Monday 3 June 2013 (03/06/2013) | 3,944.4000 | 3,975.9000 | 3,990.9000 | 3,935.3000 | 3,963.1000 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3,952.9000 | 3,944.4000 | 3,955.3000 | 3,926.6000 | 3,940.9500 |
| Thursday 30 May 2013 (30/05/2013) | 3,934.6000 | 3,953.2000 | 3,954.0000 | 3,922.1000 | 3,938.0500 |
| Wednesday 29 May 2013 (29/05/2013) | 3,907.3000 | 3,934.4000 | 3,938.4000 | 3,900.8000 | 3,919.6000 |
| Tuesday 28 May 2013 (28/05/2013) | 3,940.6000 | 3,910.2000 | 3,945.3000 | 3,905.2000 | 3,925.2500 |
| Monday 27 May 2013 (27/05/2013) | 3,924.6000 | 3,940.9000 | 3,956.7000 | 3,918.2000 | 3,937.4500 |
| Friday 24 May 2013 (24/05/2013) | 3,930.9000 | 3,935.3000 | 3,948.5000 | 3,907.3000 | 3,927.9000 |
| Thursday 23 May 2013 (23/05/2013) | 3,930.9000 | 3,947.8000 | 3,953.3000 | 3,919.7000 | 3,936.5000 |
| Wednesday 22 May 2013 (22/05/2013) | 3,939.8000 | 3,935.6000 | 3,964.3000 | 3,877.2000 | 3,920.7500 |
| Tuesday 21 May 2013 (21/05/2013) | 3,954.4000 | 3,955.4000 | 3,973.2000 | 3,925.4000 | 3,949.3000 |
| Monday 20 May 2013 (20/05/2013) | 3,891.1000 | 3,963.8000 | 3,970.3000 | 3,890.9000 | 3,930.6000 |
| Friday 17 May 2013 (17/05/2013) | 3,932.0000 | 3,890.9000 | 3,935.9000 | 3,888.6000 | 3,912.2500 |
| Thursday 16 May 2013 (16/05/2013) | 3,933.9000 | 3,931.8000 | 3,946.4000 | 3,917.3000 | 3,931.8500 |
| Wednesday 15 May 2013 (15/05/2013) | 3,936.1000 | 3,938.6000 | 3,948.9000 | 3,923.5000 | 3,936.2000 |
| Tuesday 14 May 2013 (14/05/2013) | 3,962.8000 | 3,936.1000 | 3,970.8000 | 3,934.4000 | 3,952.6000 |
| Monday 13 May 2013 (13/05/2013) | 3,979.9000 | 3,962.4000 | 3,985.5000 | 3,942.8000 | 3,964.1500 |
| Friday 10 May 2013 (10/05/2013) | 3,990.4000 | 3,978.8000 | 4,008.8000 | 3,967.6000 | 3,988.2000 |
| Thursday 9 May 2013 (09/05/2013) | 3,970.6000 | 4,001.1000 | 4,028.0000 | 3,968.7000 | 3,998.3500 |
| Wednesday 8 May 2013 (08/05/2013) | 3,956.2000 | 3,969.2000 | 3,985.1000 | 3,939.4000 | 3,962.2500 |
| Tuesday 7 May 2013 (07/05/2013) | 3,977.9000 | 3,964.2000 | 3,995.4000 | 3,948.7000 | 3,972.0500 |
| Monday 6 May 2013 (06/05/2013) | 3,989.1000 | 3,978.8000 | 4,000.9000 | 3,974.2000 | 3,987.5500 |
| Friday 3 May 2013 (03/05/2013) | 3,985.3000 | 3,995.3000 | 4,001.9000 | 3,971.9000 | 3,986.9000 |
| Thursday 2 May 2013 (02/05/2013) | 4,028.9000 | 3,984.4000 | 4,034.3000 | 3,972.4000 | 4,003.3500 |
| Wednesday 1 May 2013 (01/05/2013) | 4,022.8000 | 4,028.8000 | 4,041.2000 | 4,021.4000 | 4,031.3000 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4,048.7000 | 4,023.0000 | 4,055.1000 | 3,993.3000 | 4,024.2000 |
| Monday 29 April 2013 (29/04/2013) | 4,032.9000 | 4,053.2000 | 4,064.8000 | 4,032.2000 | 4,048.5000 |
| Friday 26 April 2013 (26/04/2013) | 4,012.6000 | 4,039.2000 | 4,045.8000 | 4,011.6000 | 4,028.7000 |
| Thursday 25 April 2013 (25/04/2013) | 3,939.2000 | 4,012.9000 | 4,033.6000 | 3,871.0000 | 3,952.3000 |
| Wednesday 24 April 2013 (24/04/2013) | 3,927.3000 | 3,939.4000 | 3,945.1000 | 3,921.3000 | 3,933.2000 |
| Tuesday 23 April 2013 (23/04/2013) | 3,937.9000 | 3,924.1000 | 3,939.3000 | 3,902.8000 | 3,921.0500 |
| Monday 22 April 2013 (22/04/2013) | 3,892.3000 | 3,937.7000 | 3,938.2000 | 3,866.2000 | 3,902.2000 |
| Friday 19 April 2013 (19/04/2013) | 3,930.3000 | 3,899.2000 | 3,951.6000 | 3,890.4000 | 3,921.0000 |
| Thursday 18 April 2013 (18/04/2013) | 3,893.9000 | 3,929.8000 | 3,942.4000 | 3,892.1000 | 3,917.2500 |
| Wednesday 17 April 2013 (17/04/2013) | 3,986.4000 | 3,893.1000 | 3,989.3000 | 3,858.9000 | 3,924.1000 |
| Tuesday 16 April 2013 (16/04/2013) | 3,851.6000 | 3,986.7000 | 3,991.1000 | 3,848.9000 | 3,920.0000 |
| Monday 15 April 2013 (15/04/2013) | 3,913.2000 | 3,864.1000 | 3,915.7000 | 3,849.6000 | 3,882.6500 |
| Friday 12 April 2013 (12/04/2013) | 3,941.9000 | 3,905.1000 | 3,994.5000 | 3,881.7000 | 3,938.1000 |
| Thursday 11 April 2013 (11/04/2013) | 3,955.9000 | 3,941.4000 | 3,965.3000 | 3,922.9000 | 3,944.1000 |
| Wednesday 10 April 2013 (10/04/2013) | 3,953.2000 | 3,955.2000 | 3,980.8000 | 3,940.1000 | 3,960.4500 |
| Tuesday 9 April 2013 (09/04/2013) | 3,966.8000 | 3,976.1000 | 3,981.4000 | 3,950.2000 | 3,965.8000 |
| Monday 8 April 2013 (08/04/2013) | 3,975.3000 | 3,966.6000 | 3,991.6000 | 3,962.4000 | 3,977.0000 |
| Friday 5 April 2013 (05/04/2013) | 3,950.3000 | 3,987.1000 | 3,995.2000 | 3,948.1000 | 3,971.6500 |
| Thursday 4 April 2013 (04/04/2013) | 3,918.7000 | 3,968.8000 | 3,971.6000 | 3,902.3000 | 3,936.9500 |
| Wednesday 3 April 2013 (03/04/2013) | 3,916.4000 | 3,926.3000 | 3,933.8000 | 3,907.7000 | 3,920.7500 |
| Tuesday 2 April 2013 (02/04/2013) | 3,952.4000 | 3,919.3000 | 3,959.7000 | 3,915.8000 | 3,937.7500 |
| Monday 1 April 2013 (01/04/2013) | 3,947.6000 | 3,951.9000 | 3,956.1000 | 3,938.7000 | 3,947.4000 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3,934.2000 | 3,947.6000 | 3,949.1000 | 3,929.3000 | 3,939.2000 |
| Thursday 28 March 2013 (28/03/2013) | 3,928.8000 | 3,941.8000 | 3,944.9000 | 3,919.6000 | 3,932.2500 |
| Wednesday 27 March 2013 (27/03/2013) | 3,961.6000 | 3,930.6000 | 3,963.1000 | 3,920.9000 | 3,942.0000 |
| Tuesday 26 March 2013 (26/03/2013) | 3,979.9000 | 3,961.1000 | 4,001.8000 | 3,952.3000 | 3,977.0500 |
| Monday 25 March 2013 (25/03/2013) | 4,016.2000 | 3,962.7000 | 4,028.6000 | 3,959.5000 | 3,994.0500 |
| Friday 22 March 2013 (22/03/2013) | 3,997.6000 | 4,016.2000 | 4,025.8000 | 3,996.6000 | 4,011.2000 |
| Thursday 21 March 2013 (21/03/2013) | 3,987.2000 | 4,004.6000 | 4,013.3000 | 3,968.4000 | 3,990.8500 |
| Wednesday 20 March 2013 (20/03/2013) | 3,962.3000 | 3,972.1000 | 4,007.2000 | 3,953.1000 | 3,980.1500 |
| Tuesday 19 March 2013 (19/03/2013) | 3,977.8000 | 3,977.0000 | 3,991.2000 | 3,960.4000 | 3,975.8000 |
| Monday 18 March 2013 (18/03/2013) | 3,987.7000 | 3,980.7000 | 3,992.4000 | 3,973.3000 | 3,982.8500 |
| Friday 15 March 2013 (15/03/2013) | 3,990.0000 | 3,985.9000 | 4,015.1000 | 3,980.3000 | 3,997.7000 |
| Thursday 14 March 2013 (14/03/2013) | 3,939.4000 | 3,990.5000 | 3,999.3000 | 3,938.9000 | 3,969.1000 |
| Wednesday 13 March 2013 (13/03/2013) | 3,932.9000 | 3,939.2000 | 3,963.3000 | 3,932.2000 | 3,947.7500 |
| Tuesday 12 March 2013 (12/03/2013) | 3,953.3000 | 3,941.4000 | 3,953.8000 | 3,927.6000 | 3,940.7000 |
| Monday 11 March 2013 (11/03/2013) | 3,953.9000 | 3,953.1000 | 3,965.5000 | 3,937.8000 | 3,951.6500 |
| Friday 8 March 2013 (08/03/2013) | 3,986.2000 | 3,962.6000 | 3,996.0000 | 3,951.7000 | 3,973.8500 |
| Thursday 7 March 2013 (07/03/2013) | 3,979.9000 | 3,986.4000 | 4,003.8000 | 3,969.9000 | 3,986.8500 |
| Wednesday 6 March 2013 (06/03/2013) | 4,005.9000 | 3,987.2000 | 4,013.8000 | 3,979.9000 | 3,996.8500 |
| Tuesday 5 March 2013 (05/03/2013) | 4,013.6000 | 4,005.7000 | 4,025.8000 | 3,997.2000 | 4,011.5000 |
| Monday 4 March 2013 (04/03/2013) | 3,994.4000 | 4,013.1000 | 4,013.6000 | 3,982.8000 | 3,998.2000 |
| Friday 1 March 2013 (01/03/2013) | 4,010.4000 | 3,992.6000 | 4,024.3000 | 3,978.7000 | 4,001.5000 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4,017.7000 | 4,010.9000 | 4,046.6000 | 3,754.4000 | 3,900.5000 |
| Wednesday 27 February 2013 (27/02/2013) | 4,022.8000 | 4,017.1000 | 4,034.7000 | 4,005.9000 | 4,020.3000 |
| Tuesday 26 February 2013 (26/02/2013) | 4,026.8000 | 4,023.0000 | 4,046.1000 | 4,002.4000 | 4,024.2500 |
| Monday 25 February 2013 (25/02/2013) | 4,033.3000 | 4,025.8000 | 4,050.3000 | 4,000.6000 | 4,025.4500 |
| Friday 22 February 2013 (22/02/2013) | 4,103.6000 | 4,048.3000 | 4,121.1000 | 4,048.0000 | 4,084.5500 |
| Thursday 21 February 2013 (21/02/2013) | 4,079.7000 | 4,103.3000 | 4,114.6000 | 4,056.4000 | 4,085.5000 |
| Wednesday 20 February 2013 (20/02/2013) | 4,121.4000 | 4,082.7000 | 4,139.8000 | 4,072.0000 | 4,105.9000 |
| Tuesday 19 February 2013 (19/02/2013) | 4,114.0000 | 4,118.5000 | 4,138.3000 | 4,104.9000 | 4,121.6000 |
| Monday 18 February 2013 (18/02/2013) | 4,093.4000 | 4,106.5000 | 4,119.0000 | 4,084.4000 | 4,101.7000 |
| Friday 15 February 2013 (15/02/2013) | 4,099.3000 | 4,096.3000 | 4,113.8000 | 4,083.3000 | 4,098.5500 |
| Thursday 14 February 2013 (14/02/2013) | 4,114.0000 | 4,098.5000 | 4,122.5000 | 4,093.3000 | 4,107.9000 |
| Wednesday 13 February 2013 (13/02/2013) | 4,143.1000 | 4,114.3000 | 4,165.7000 | 4,108.5000 | 4,137.1000 |
| Tuesday 12 February 2013 (12/02/2013) | 4,162.3000 | 4,158.8000 | 4,164.1000 | 4,130.0000 | 4,147.0500 |
| Monday 11 February 2013 (11/02/2013) | 4,191.4000 | 4,158.0000 | 4,197.6000 | 4,156.9000 | 4,177.2500 |
| Friday 8 February 2013 (08/02/2013) | 4,172.3000 | 4,195.7000 | 4,207.6000 | 4,170.0000 | 4,188.8000 |
| Thursday 7 February 2013 (07/02/2013) | 4,165.8000 | 4,172.4000 | 4,187.5000 | 4,157.7000 | 4,172.6000 |
| Wednesday 6 February 2013 (06/02/2013) | 4,165.3000 | 4,165.6000 | 4,171.1000 | 4,158.6000 | 4,164.8500 |
| Tuesday 5 February 2013 (05/02/2013) | 4,205.4000 | 4,165.6000 | 4,205.6000 | 4,157.9000 | 4,181.7500 |
| Monday 4 February 2013 (04/02/2013) | 4,172.0000 | 4,200.8000 | 4,207.8000 | 4,172.0000 | 4,189.9000 |
| Friday 1 February 2013 (01/02/2013) | 4,225.6000 | 4,185.4000 | 4,235.8000 | 4,184.8000 | 4,210.3000 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4,210.6000 | 4,225.9000 | 4,230.7000 | 4,205.1000 | 4,217.9000 |
| Wednesday 30 January 2013 (30/01/2013) | 4,208.8000 | 4,211.0000 | 4,218.6000 | 4,191.8000 | 4,205.2000 |
| Tuesday 29 January 2013 (29/01/2013) | 4,198.4000 | 4,200.9000 | 4,212.3000 | 4,183.1000 | 4,197.7000 |
| Monday 28 January 2013 (28/01/2013) | 4,224.5000 | 4,190.5000 | 4,227.6000 | 4,185.5000 | 4,206.5500 |
| Friday 25 January 2013 (25/01/2013) | 4,231.1000 | 4,226.3000 | 4,241.4000 | 4,214.1000 | 4,227.7500 |
| Thursday 24 January 2013 (24/01/2013) | 4,242.0000 | 4,232.3000 | 4,248.1000 | 4,223.6000 | 4,235.8500 |
| Wednesday 23 January 2013 (23/01/2013) | 4,244.6000 | 4,241.7000 | 4,260.5000 | 4,236.0000 | 4,248.2500 |
| Tuesday 22 January 2013 (22/01/2013) | 4,243.0000 | 4,244.9000 | 4,263.5000 | 4,238.1000 | 4,250.8000 |
| Monday 21 January 2013 (21/01/2013) | 4,246.6000 | 4,242.7000 | 4,257.5000 | 4,232.0000 | 4,244.7500 |
| Friday 18 January 2013 (18/01/2013) | 4,267.1000 | 4,245.3000 | 4,272.0000 | 4,233.6000 | 4,252.8000 |
| Thursday 17 January 2013 (17/01/2013) | 4,266.1000 | 4,262.4000 | 4,275.2000 | 4,253.6000 | 4,264.4000 |
| Wednesday 16 January 2013 (16/01/2013) | 4,297.4000 | 4,265.9000 | 4,309.4000 | 4,258.6000 | 4,284.0000 |
| Tuesday 15 January 2013 (15/01/2013) | 4,308.8000 | 4,297.7000 | 4,314.8000 | 4,289.9000 | 4,302.3500 |
| Monday 14 January 2013 (14/01/2013) | 4,323.4000 | 4,308.4000 | 4,337.6000 | 4,298.0000 | 4,317.8000 |
| Friday 11 January 2013 (11/01/2013) | 4,373.5000 | 4,331.2000 | 4,375.6000 | 4,311.3000 | 4,343.4500 |
| Thursday 10 January 2013 (10/01/2013) | 4,334.1000 | 4,365.6000 | 4,372.9000 | 4,330.5000 | 4,351.7000 |
| Wednesday 9 January 2013 (09/01/2013) | 4,360.3000 | 4,342.5000 | 4,369.4000 | 4,327.8000 | 4,348.6000 |
| Tuesday 8 January 2013 (08/01/2013) | 4,383.5000 | 4,358.9000 | 4,411.3000 | 4,353.0000 | 4,382.1500 |
| Monday 7 January 2013 (07/01/2013) | 4,355.0000 | 4,407.5000 | 4,408.3000 | 4,344.5000 | 4,376.4000 |
| Friday 4 January 2013 (04/01/2013) | 4,356.6000 | 4,362.5000 | 4,366.3000 | 4,339.6000 | 4,352.9500 |
| Thursday 3 January 2013 (03/01/2013) | 4,397.1000 | 4,357.0000 | 4,397.1000 | 4,353.1000 | 4,375.1000 |
| Wednesday 2 January 2013 (02/01/2013) | 4,372.9000 | 4,388.6000 | 4,412.8000 | 4,367.5000 | 4,390.1500 |
| Tuesday 1 January 2013 (01/01/2013) | 4,372.1000 | 4,369.4000 | 4,379.4000 | 4,364.3000 | 4,371.8500 |