/

Australian Dollar-Central African Cfa Franc History: 2024

Go
Set Alert Set Alert

Daily AUD/XAF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 409.9, reached on 22/11/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 398.448

Scroll down for a day-by-day record of AUD/XAF values in 2024.

View Past and Historical Exchange Rates

AUD/XAF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
391.9880
390.7150
392.2910
390.3410
391.3160
Monday 30 December 2024 (30/12/2024)
390.6900
392.0440
392.9540
390.5590
391.7565
Friday 27 December 2024 (27/12/2024)
394.3140
393.4570
394.5060
392.3310
393.4185
Thursday 26 December 2024 (26/12/2024)
394.3140
393.4570
394.5060
392.3310
393.4185
Wednesday 25 December 2024 (25/12/2024)
394.3140
393.4570
394.5060
392.3310
393.4185
Tuesday 24 December 2024 (24/12/2024)
394.3140
393.4570
394.5060
392.3310
393.4185
Monday 23 December 2024 (23/12/2024)
393.4620
394.0560
394.5030
392.6030
393.5530
Friday 20 December 2024 (20/12/2024)
393.8270
392.9840
394.5590
391.8870
393.2230
Thursday 19 December 2024 (19/12/2024)
392.8930
396.4740
397.0370
391.4240
394.2305
Wednesday 18 December 2024 (18/12/2024)
395.7810
392.8330
395.9740
392.4920
394.2330
Tuesday 17 December 2024 (17/12/2024)
398.6720
395.7680
398.9610
395.4880
397.2245
Monday 16 December 2024 (16/12/2024)
398.9300
397.0870
399.3090
396.1880
397.7485
Friday 13 December 2024 (13/12/2024)
397.1980
398.5140
398.7550
396.5920
397.6735
Thursday 12 December 2024 (12/12/2024)
397.3950
399.7700
400.4020
397.2050
398.8035
Wednesday 11 December 2024 (11/12/2024)
397.0570
397.1780
397.5370
395.4630
396.5000
Tuesday 10 December 2024 (10/12/2024)
400.3590
396.7310
400.6050
396.6340
398.6195
Monday 9 December 2024 (09/12/2024)
397.7520
400.3860
401.1110
397.5030
399.3070
Friday 6 December 2024 (06/12/2024)
400.2890
396.9370
400.4510
396.2630
398.3570
Thursday 5 December 2024 (05/12/2024)
401.1110
400.7150
401.4260
399.6180
400.5220
Wednesday 4 December 2024 (04/12/2024)
404.0010
401.1080
404.1080
400.1660
402.1370
Tuesday 3 December 2024 (03/12/2024)
403.8920
403.9700
404.6060
403.1640
403.8850
Monday 2 December 2024 (02/12/2024)
405.3130
405.1160
405.7780
403.6740
404.7260

November

Friday 29 November 2024 (29/11/2024)
404.0250
403.0360
405.0040
402.5470
403.7755
Thursday 28 November 2024 (28/11/2024)
403.3970
403.2830
404.4930
403.1590
403.8260
Wednesday 27 November 2024 (27/11/2024)
404.9970
402.8020
405.4440
402.2390
403.8415
Tuesday 26 November 2024 (26/11/2024)
405.8250
404.0140
405.9740
403.2370
404.6055
Monday 25 November 2024 (25/11/2024)
409.4850
406.8550
408.8220
407.4510
408.1365
Friday 22 November 2024 (22/11/2024)
407.7160
409.9000
409.9000
406.7650
408.3325
Thursday 21 November 2024 (21/11/2024)
404.8400
407.4590
407.4530
404.9340
406.1935
Wednesday 20 November 2024 (20/11/2024)
405.5340
404.8490
405.9380
403.5970
404.7675
Tuesday 19 November 2024 (19/11/2024)
402.8100
404.1460
404.3060
402.3970
403.3515
Monday 18 November 2024 (18/11/2024)
402.1540
403.3390
403.5440
401.3940
402.4690
Friday 15 November 2024 (15/11/2024)
401.7320
402.7750
403.0450
401.4610
402.2530
Thursday 14 November 2024 (14/11/2024)
402.3350
401.7280
403.1130
401.3560
402.2345
Wednesday 13 November 2024 (13/11/2024)
403.1710
401.4810
403.5890
401.2930
402.4410
Tuesday 12 November 2024 (12/11/2024)
404.8270
406.1030
406.6450
404.0380
405.3415
Monday 11 November 2024 (11/11/2024)
404.4010
405.0170
405.2760
403.8990
404.5875
Friday 8 November 2024 (08/11/2024)
405.5200
402.0490
405.5560
401.4410
403.4985
Thursday 7 November 2024 (07/11/2024)
402.1840
405.5040
405.7460
401.6450
403.6955
Wednesday 6 November 2024 (06/11/2024)
401.0250
401.9520
402.7740
398.3160
400.5450
Tuesday 5 November 2024 (05/11/2024)
397.2210
397.8260
399.1130
397.0420
398.0775
Monday 4 November 2024 (04/11/2024)
397.2550
396.2760
397.7580
395.8510
396.8045
Friday 1 November 2024 (01/11/2024)
398.0130
395.8480
398.2200
395.2980
396.7590

October

Thursday 31 October 2024 (31/10/2024)
397.0200
399.5480
399.9870
395.6500
397.8185
Wednesday 30 October 2024 (30/10/2024)
397.6130
398.5380
399.4510
396.6970
398.0740
Tuesday 29 October 2024 (29/10/2024)
399.5470
397.6080
399.7950
397.4630
398.6290
Monday 28 October 2024 (28/10/2024)
401.9360
399.5820
401.9380
399.3550
400.6465
Friday 25 October 2024 (25/10/2024)
403.3090
400.8960
402.9980
401.2760
402.1370
Thursday 24 October 2024 (24/10/2024)
404.6810
403.3880
405.5550
402.9470
404.2510
Wednesday 23 October 2024 (23/10/2024)
404.7630
405.3120
405.3340
404.0920
404.7130
Tuesday 22 October 2024 (22/10/2024)
403.1630
404.6650
406.1380
402.8340
404.4860
Monday 21 October 2024 (21/10/2024)
401.9680
402.3430
403.8830
400.2690
402.0760
Friday 18 October 2024 (18/10/2024)
401.9680
402.3430
403.8830
400.2690
402.0760
Thursday 17 October 2024 (17/10/2024)
401.9680
402.3430
403.8830
400.2690
402.0760
Wednesday 16 October 2024 (16/10/2024)
401.9680
402.3430
403.8830
400.2690
402.0760
Tuesday 15 October 2024 (15/10/2024)
404.8060
404.7630
405.1420
404.0050
404.5735
Monday 14 October 2024 (14/10/2024)
404.8060
404.7630
405.1420
404.0050
404.5735
Friday 11 October 2024 (11/10/2024)
404.8060
404.7630
405.1420
404.0050
404.5735
Tuesday 8 October 2024 (08/10/2024)
408.4940
406.0550
407.6180
407.3630
407.4905
Monday 7 October 2024 (07/10/2024)
408.4940
406.0550
407.6180
407.3630
407.4905
Friday 4 October 2024 (04/10/2024)
408.4940
406.0550
407.6180
407.3630
407.4905
Thursday 3 October 2024 (03/10/2024)
408.4940
406.0550
407.6180
407.3630
407.4905
Wednesday 2 October 2024 (02/10/2024)
406.2620
408.2210
408.1480
407.0910
407.6195
Tuesday 1 October 2024 (01/10/2024)
406.2620
408.2210
408.1480
407.0910
407.6195

September

Monday 30 September 2024 (30/09/2024)
404.5240
406.0320
406.9980
403.9300
405.4640
Friday 27 September 2024 (27/09/2024)
404.5240
406.0320
406.9980
403.9300
405.4640
Thursday 26 September 2024 (26/09/2024)
401.6000
404.5260
403.9730
402.9410
403.4570
Monday 23 September 2024 (23/09/2024)
399.4620
398.7740
400.1650
398.4600
399.3125
Friday 20 September 2024 (20/09/2024)
399.4620
398.7740
400.1650
398.4600
399.3125
Thursday 19 September 2024 (19/09/2024)
399.4620
398.7740
400.1650
398.4600
399.3125
Wednesday 18 September 2024 (18/09/2024)
399.4620
398.7740
400.1650
398.4600
399.3125
Tuesday 17 September 2024 (17/09/2024)
397.0540
399.5430
399.0890
397.4380
398.2635
Monday 16 September 2024 (16/09/2024)
397.1560
396.9670
397.7050
396.3240
397.0145
Friday 13 September 2024 (13/09/2024)
397.5330
397.9090
398.5340
396.8020
397.6680
Thursday 12 September 2024 (12/09/2024)
397.5330
397.9090
398.5340
396.8020
397.6680
Wednesday 11 September 2024 (11/09/2024)
395.8340
397.5380
397.6410
395.0230
396.3320
Tuesday 10 September 2024 (10/09/2024)
396.4900
395.8260
397.0010
395.7480
396.3745
Monday 9 September 2024 (09/09/2024)
394.9180
396.0910
396.1800
394.6380
395.4090
Friday 6 September 2024 (06/09/2024)
397.8560
395.1990
398.1220
393.9610
396.0415
Thursday 5 September 2024 (05/09/2024)
398.2550
397.8530
398.7870
397.5370
398.1620
Wednesday 4 September 2024 (04/09/2024)
398.5700
398.2460
399.3730
397.2860
398.3295
Tuesday 3 September 2024 (03/09/2024)
402.7650
401.8970
403.3270
401.4750
402.4010
Monday 2 September 2024 (02/09/2024)
402.7650
401.8970
403.3270
401.4750
402.4010

August

Friday 30 August 2024 (30/08/2024)
402.7650
401.8970
403.3270
401.4750
402.4010
Thursday 29 August 2024 (29/08/2024)
400.8020
402.7540
403.2470
400.9180
402.0825
Wednesday 28 August 2024 (28/08/2024)
397.7940
397.8270
398.5210
397.4970
398.0090
Tuesday 27 August 2024 (27/08/2024)
397.7940
397.8270
398.5210
397.4970
398.0090
Monday 26 August 2024 (26/08/2024)
398.2110
397.7880
398.4540
397.3720
397.9130
Friday 23 August 2024 (23/08/2024)
398.1290
395.6620
398.4040
395.4490
396.9265
Thursday 22 August 2024 (22/08/2024)
398.1290
395.6620
398.4040
395.4490
396.9265
Wednesday 21 August 2024 (21/08/2024)
398.1330
396.3990
398.5510
395.8990
397.2250
Monday 19 August 2024 (19/08/2024)
395.9830
393.8770
395.4420
394.7880
395.1150
Friday 16 August 2024 (16/08/2024)
395.9830
393.8770
395.4420
394.7880
395.1150
Thursday 15 August 2024 (15/08/2024)
395.9830
393.8770
395.4420
394.7880
395.1150
Wednesday 14 August 2024 (14/08/2024)
395.9830
393.8770
395.4420
394.7880
395.1150
Tuesday 13 August 2024 (13/08/2024)
395.4350
395.9700
395.7420
395.0410
395.3915
Monday 12 August 2024 (12/08/2024)
394.2840
395.6450
396.4860
394.0900
395.2880
Friday 9 August 2024 (09/08/2024)
396.1800
394.5040
396.5100
394.2220
395.3660
Monday 5 August 2024 (05/08/2024)
396.4390
395.6920
396.4430
392.9120
394.6775
Friday 2 August 2024 (02/08/2024)
396.4390
395.6920
396.4430
392.9120
394.6775
Thursday 1 August 2024 (01/08/2024)
396.4390
395.6920
396.4430
392.9120
394.6775

July

Wednesday 31 July 2024 (31/07/2024)
396.4390
395.6920
396.4430
392.9120
394.6775
Tuesday 30 July 2024 (30/07/2024)
396.0340
395.8920
397.3270
395.2490
396.2880
Monday 29 July 2024 (29/07/2024)
396.0340
395.8920
397.3270
395.2490
396.2880
Friday 26 July 2024 (26/07/2024)
395.4540
395.6190
396.8670
395.3410
396.1040
Thursday 25 July 2024 (25/07/2024)
403.0990
400.3800
403.2680
400.3410
401.8045
Wednesday 24 July 2024 (24/07/2024)
403.0990
400.3800
403.2680
400.3410
401.8045
Tuesday 23 July 2024 (23/07/2024)
403.0990
400.3800
403.2680
400.3410
401.8045
Monday 22 July 2024 (22/07/2024)
403.0990
400.3800
403.2680
400.3410
401.8045
Friday 19 July 2024 (19/07/2024)
403.6860
402.9210
403.6090
402.8390
403.2240
Thursday 18 July 2024 (18/07/2024)
404.4580
403.6940
404.6210
403.9040
404.2625
Wednesday 17 July 2024 (17/07/2024)
405.1320
404.5420
405.5840
404.1090
404.8465
Tuesday 16 July 2024 (16/07/2024)
406.8260
405.1110
407.0590
404.8020
405.9305
Monday 15 July 2024 (15/07/2024)
407.9780
406.7210
407.8950
406.7340
407.3145
Friday 12 July 2024 (12/07/2024)
408.6880
406.7360
409.5330
406.7360
408.1345
Thursday 11 July 2024 (11/07/2024)
407.7860
407.2620
408.3270
406.9950
407.6610
Wednesday 10 July 2024 (10/07/2024)
409.3740
407.6840
409.4320
407.6140
408.5230
Tuesday 9 July 2024 (09/07/2024)
408.4950
409.4080
409.5180
408.1000
408.8090
Monday 8 July 2024 (08/07/2024)
409.2320
408.7170
409.7820
407.9420
408.8620
Friday 5 July 2024 (05/07/2024)
408.4340
408.2080
408.9470
407.1360
408.0415
Thursday 4 July 2024 (04/07/2024)
406.7630
407.3390
407.8990
406.3060
407.1025
Wednesday 3 July 2024 (03/07/2024)
406.7630
407.3390
407.8990
406.3060
407.1025
Tuesday 2 July 2024 (02/07/2024)
407.1650
406.7470
407.4050
406.2050
406.8050
Monday 1 July 2024 (01/07/2024)
408.6720
407.2020
408.6740
406.3570
407.5155

June

Friday 28 June 2024 (28/06/2024)
407.7620
408.7770
409.7500
406.4320
408.0910
Thursday 27 June 2024 (27/06/2024)
407.5690
406.2280
407.0040
406.6640
406.8340
Wednesday 26 June 2024 (26/06/2024)
407.5690
406.2280
407.0040
406.6640
406.8340
Tuesday 25 June 2024 (25/06/2024)
407.5690
406.2280
407.0040
406.6640
406.8340
Monday 24 June 2024 (24/06/2024)
407.5690
406.2280
407.0040
406.6640
406.8340
Friday 21 June 2024 (21/06/2024)
406.9970
408.0080
408.2890
406.7800
407.5345
Thursday 20 June 2024 (20/06/2024)
406.9970
408.0080
408.2890
406.7800
407.5345
Wednesday 19 June 2024 (19/06/2024)
406.8460
407.4780
407.7620
406.7210
407.2415
Tuesday 18 June 2024 (18/06/2024)
406.4680
403.8970
405.0480
404.7820
404.9150
Monday 17 June 2024 (17/06/2024)
406.4680
403.8970
405.0480
404.7820
404.9150
Friday 14 June 2024 (14/06/2024)
404.9860
406.1810
406.4080
404.3590
405.3835
Thursday 13 June 2024 (13/06/2024)
404.3570
403.8500
404.8460
403.5160
404.1810
Wednesday 12 June 2024 (12/06/2024)
402.6350
403.8450
403.0600
402.9340
402.9970
Tuesday 11 June 2024 (11/06/2024)
402.6350
403.8450
403.0600
402.9340
402.9970
Monday 10 June 2024 (10/06/2024)
400.8200
401.8540
402.2910
400.4750
401.3830
Friday 7 June 2024 (07/06/2024)
400.8200
401.8540
402.2910
400.4750
401.3830
Thursday 6 June 2024 (06/06/2024)
400.8200
401.8540
402.2910
400.4750
401.3830
Wednesday 5 June 2024 (05/06/2024)
400.9030
400.9480
401.5660
400.4130
400.9895
Tuesday 4 June 2024 (04/06/2024)
401.9870
400.9020
402.5110
399.8290
401.1700
Monday 3 June 2024 (03/06/2024)
401.7260
401.5050
402.5700
401.4850
402.0275

May

Friday 31 May 2024 (31/05/2024)
401.7260
401.5050
402.5700
401.4850
402.0275
Thursday 30 May 2024 (30/05/2024)
401.3010
401.7200
402.2920
400.6580
401.4750
Wednesday 29 May 2024 (29/05/2024)
401.5220
401.2800
402.4700
400.8070
401.6385
Tuesday 28 May 2024 (28/05/2024)
400.7300
401.3490
401.9600
400.5570
401.2585
Monday 27 May 2024 (27/05/2024)
400.7300
401.3490
401.9600
400.5570
401.2585
Friday 24 May 2024 (24/05/2024)
400.4550
400.5320
400.9240
399.8490
400.3865
Thursday 23 May 2024 (23/05/2024)
402.5460
400.8220
403.3050
400.2990
401.8020
Wednesday 22 May 2024 (22/05/2024)
402.5460
400.8220
403.3050
400.2990
401.8020
Tuesday 21 May 2024 (21/05/2024)
402.3720
402.5340
402.7720
401.7270
402.2495
Monday 20 May 2024 (20/05/2024)
404.2790
402.3420
404.7190
402.2110
403.4650
Friday 17 May 2024 (17/05/2024)
402.9920
403.3660
403.2650
402.1960
402.7305
Thursday 16 May 2024 (16/05/2024)
401.4570
403.2710
402.7920
401.6040
402.1980
Wednesday 15 May 2024 (15/05/2024)
401.4570
403.2710
402.7920
401.6040
402.1980
Tuesday 14 May 2024 (14/05/2024)
402.0250
401.3500
402.4990
401.1350
401.8170
Monday 13 May 2024 (13/05/2024)
402.0250
401.3500
402.4990
401.1350
401.8170
Friday 10 May 2024 (10/05/2024)
401.4070
402.4150
402.5090
401.0770
401.7930
Thursday 9 May 2024 (09/05/2024)
401.4070
402.4150
402.5090
401.0770
401.7930
Wednesday 8 May 2024 (08/05/2024)
404.0260
403.8790
404.1240
403.4480
403.7860
Tuesday 7 May 2024 (07/05/2024)
404.0260
403.8790
404.1240
403.4480
403.7860
Monday 6 May 2024 (06/05/2024)
404.0260
403.8790
404.1240
403.4480
403.7860
Friday 3 May 2024 (03/05/2024)
399.8460
400.8730
401.7400
400.6650
401.2025
Thursday 2 May 2024 (02/05/2024)
399.8460
400.8730
401.7400
400.6650
401.2025
Wednesday 1 May 2024 (01/05/2024)
399.8460
400.8730
401.7400
400.6650
401.2025

April

Tuesday 30 April 2024 (30/04/2024)
399.8460
400.8730
401.7400
400.6650
401.2025
Monday 29 April 2024 (29/04/2024)
399.8460
400.8730
401.7400
400.6650
401.2025
Tuesday 23 April 2024 (23/04/2024)
396.6610
395.8180
396.9550
396.0430
396.4990
Monday 22 April 2024 (22/04/2024)
396.6610
395.8180
396.9550
396.0430
396.4990
Friday 19 April 2024 (19/04/2024)
396.6610
395.8180
396.9550
396.0430
396.4990
Thursday 18 April 2024 (18/04/2024)
396.6610
395.8180
396.9550
396.0430
396.4990
Wednesday 17 April 2024 (17/04/2024)
398.6270
397.8380
399.8250
397.7130
398.7690
Tuesday 16 April 2024 (16/04/2024)
398.6270
397.8380
399.8250
397.7130
398.7690
Monday 15 April 2024 (15/04/2024)
398.6270
397.8380
399.8250
397.7130
398.7690
Friday 12 April 2024 (12/04/2024)
397.5730
399.1380
398.9860
397.5790
398.2825
Thursday 11 April 2024 (11/04/2024)
397.5730
399.1380
398.9860
397.5790
398.2825
Wednesday 10 April 2024 (10/04/2024)
398.8230
400.2890
399.7590
399.1620
399.4605
Tuesday 9 April 2024 (09/04/2024)
398.8230
400.2890
399.7590
399.1620
399.4605
Monday 8 April 2024 (08/04/2024)
397.8960
398.8120
399.3560
397.2940
398.3250
Friday 5 April 2024 (05/04/2024)
397.1510
398.3870
399.5420
396.9960
398.2690
Thursday 4 April 2024 (04/04/2024)
397.1510
398.3870
399.5420
396.9960
398.2690
Wednesday 3 April 2024 (03/04/2024)
396.6550
397.1430
397.5560
395.8900
396.7230
Tuesday 2 April 2024 (02/04/2024)
396.1110
396.7990
397.0070
395.8150
396.4110
Monday 1 April 2024 (01/04/2024)
396.1110
396.7990
397.0070
395.8150
396.4110

March

Friday 29 March 2024 (29/03/2024)
396.1600
396.6070
396.8330
395.5960
396.2145
Thursday 28 March 2024 (28/03/2024)
395.5200
396.1360
396.0680
394.5940
395.3310
Wednesday 27 March 2024 (27/03/2024)
395.5090
395.4980
395.8350
394.9180
395.3765
Tuesday 26 March 2024 (26/03/2024)
395.6370
395.5040
396.2030
395.0600
395.6315
Monday 25 March 2024 (25/03/2024)
395.5300
396.1130
396.2270
395.4360
395.8315
Friday 22 March 2024 (22/03/2024)
395.4490
397.6040
397.7920
395.0870
396.4395
Thursday 21 March 2024 (21/03/2024)
395.4490
397.6040
397.7920
395.0870
396.4395
Wednesday 20 March 2024 (20/03/2024)
394.1560
395.4470
395.5550
393.6650
394.6100
Tuesday 19 March 2024 (19/03/2024)
395.4870
394.0630
395.7830
393.4270
394.6050
Monday 18 March 2024 (18/03/2024)
395.1350
395.3970
395.9360
395.1260
395.5310
Friday 15 March 2024 (15/03/2024)
397.2180
396.1550
397.6460
395.9790
396.8125
Thursday 14 March 2024 (14/03/2024)
397.2180
396.1550
397.6460
395.9790
396.8125
Wednesday 13 March 2024 (13/03/2024)
396.1880
396.9730
397.4210
395.8280
396.6245
Tuesday 12 March 2024 (12/03/2024)
396.6950
396.6910
397.8410
396.5110
397.1760
Monday 11 March 2024 (11/03/2024)
396.6950
396.6910
397.8410
396.5110
397.1760
Friday 8 March 2024 (08/03/2024)
396.6950
396.6910
397.8410
396.5110
397.1760
Thursday 7 March 2024 (07/03/2024)
395.7310
396.7170
398.1700
395.5620
396.8660
Wednesday 6 March 2024 (06/03/2024)
395.1320
393.0300
395.3990
393.0060
394.2025
Tuesday 5 March 2024 (05/03/2024)
395.1320
393.0300
395.3990
393.0060
394.2025
Monday 4 March 2024 (04/03/2024)
395.1320
393.0300
395.3990
393.0060
394.2025
Friday 1 March 2024 (01/03/2024)
395.7220
393.5610
396.1490
393.2650
394.7070

February

Thursday 29 February 2024 (29/02/2024)
395.7220
393.5610
396.1490
393.2650
394.7070
Wednesday 28 February 2024 (28/02/2024)
395.7220
393.5610
396.1490
393.2650
394.7070
Friday 16 February 2024 (16/02/2024)
396.0570
397.2990
397.5400
396.1500
396.8450
Thursday 15 February 2024 (15/02/2024)
396.0570
397.2990
397.5400
396.1500
396.8450
Wednesday 14 February 2024 (14/02/2024)
396.0570
397.2990
397.5400
396.1500
396.8450
Tuesday 13 February 2024 (13/02/2024)
396.0570
397.2990
397.5400
396.1500
396.8450
Monday 12 February 2024 (12/02/2024)
396.0570
397.2990
397.5400
396.1500
396.8450
Friday 9 February 2024 (09/02/2024)
397.1630
395.3320
397.2320
395.3420
396.2870
Thursday 8 February 2024 (08/02/2024)
397.1630
395.3320
397.2320
395.3420
396.2870

January

Monday 29 January 2024 (29/01/2024)
397.7760
396.2980
397.9480
396.4050
397.1765
Friday 26 January 2024 (26/01/2024)
397.7760
396.2980
397.9480
396.4050
397.1765
Thursday 25 January 2024 (25/01/2024)
397.7760
396.2980
397.9480
396.4050
397.1765
Wednesday 24 January 2024 (24/01/2024)
397.7760
396.2980
397.9480
396.4050
397.1765
Tuesday 23 January 2024 (23/01/2024)
396.1620
397.7550
397.8200
396.3480
397.0840
Monday 22 January 2024 (22/01/2024)
396.8810
396.0850
397.7500
396.0380
396.8940
Friday 19 January 2024 (19/01/2024)
396.9500
395.3640
397.4760
394.4710
395.9735
Thursday 18 January 2024 (18/01/2024)
396.9500
395.3640
397.4760
394.4710
395.9735
Wednesday 17 January 2024 (17/01/2024)
396.9500
395.3640
397.4760
394.4710
395.9735
Tuesday 16 January 2024 (16/01/2024)
399.9420
399.1050
400.8150
398.6030
399.7090
Monday 15 January 2024 (15/01/2024)
399.9420
399.1050
400.8150
398.6030
399.7090
Friday 12 January 2024 (12/01/2024)
403.2590
401.7220
403.3010
400.4900
401.8955
Thursday 11 January 2024 (11/01/2024)
403.2590
401.7220
403.3010
400.4900
401.8955
Wednesday 10 January 2024 (10/01/2024)
403.2590
401.7220
403.3010
400.4900
401.8955
Tuesday 9 January 2024 (09/01/2024)
403.2590
401.7220
403.3010
400.4900
401.8955
Monday 8 January 2024 (08/01/2024)
403.2590
401.7220
403.3010
400.4900
401.8955
Friday 5 January 2024 (05/01/2024)
402.0710
401.7620
402.3160
400.6140
401.4650
Thursday 4 January 2024 (04/01/2024)
405.7300
403.0640
405.9780
402.3520
404.1650
Wednesday 3 January 2024 (03/01/2024)
405.7300
403.0640
405.9780
402.3520
404.1650
Tuesday 2 January 2024 (02/01/2024)
403.7080
404.4460
405.6240
403.5810
404.6025
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000