Australian Dollar-Central African Cfa Franc History: 2023

Name: AUD/XAF Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily AUD/XAF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 429.147, reached on 27/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 242.0995

Scroll down for a day-by-day record of AUD/XAF values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	404.9490	403.7340	405.6790	402.3870	404.0330
Thursday 28 December 2023 (28/12/2023)	404.2920	404.6310	405.5780	402.7550	404.1665
Wednesday 27 December 2023 (27/12/2023)	405.3370	404.2830	406.5560	403.8850	405.2205
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	405.9400	405.5270	406.1320	403.7480	404.9400
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	400.1540	403.9460	403.9680	400.6240	402.2960
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	398.5880	402.1430	402.7430	398.1060	400.4245
Tuesday 12 December 2023 (12/12/2023)	399.3130	398.5910	400.7720	398.2400	399.5060
Monday 11 December 2023 (11/12/2023)	401.9710	401.1370	402.2290	399.6140	400.9215
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	398.1660	399.6630	400.4450	398.5740	399.5095
Tuesday 5 December 2023 (05/12/2023)	401.1640	398.1900	401.2770	397.3580	399.3175
Monday 4 December 2023 (04/12/2023)	400.4260	401.1830	401.6600	401.0000	401.3300
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	396.8600	394.8560	397.3140	394.6460	395.9800
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	394.4340	395.9700	395.4130	394.4780	394.9455
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	392.4740	392.8490	393.3070	392.5250	392.9160
Monday 20 November 2023 (20/11/2023)	392.2870	392.4790	393.6370	391.9470	392.7920
Friday 17 November 2023 (17/11/2023)	390.5140	392.3340	392.5700	390.5150	391.5425
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	390.8940	391.5680	391.7070	389.3140	390.5105
Monday 13 November 2023 (13/11/2023)	391.1070	390.7940	391.9140	390.4470	391.1805
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	396.1740	398.5090	397.0280	396.8900	396.9590
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	397.0230	396.6980	398.0790	396.7750	397.4270
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	392.5900	393.6170	394.9410	392.3910	393.6660
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	394.2110	391.8120	395.5060	392.6350	394.0705
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	395.1060	392.6230	393.3610	392.8060	393.0835
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	396.1180	394.2280	396.5330	393.8710	395.2020
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	395.5100	395.9700	396.3550	393.4550	394.9050
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	394.3050	394.5190	395.6720	393.7350	394.7035
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	399.5480	400.0390	402.2900	399.2160	400.7530
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	396.7670	395.3560	397.6000	394.7420	396.1710
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	394.0600	397.6060	398.1720	393.8110	395.9915
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	396.7200	396.1990	397.0180	395.3150	396.1665
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	393.3170	392.5030	393.6890	392.2540	392.9715
Monday 11 September 2023 (11/09/2023)	391.2600	393.3680	393.4570	390.9660	392.2115
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	393.0950	392.3250	393.9090	392.1950	393.0520
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	386.6420	385.7180	386.6450	385.6180	386.1315
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	389.0350	389.3960	389.2720	388.0100	388.6410
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	390.5710	390.5370	392.1560	390.3330	391.2445
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	391.7830	391.0650	391.9880	389.4400	390.7140
Monday 7 August 2023 (07/08/2023)	392.0280	391.2940	393.5040	391.1000	392.3020
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	396.4640	400.3700	400.9420	395.6990	398.3205
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	401.4260	399.5300	401.6310	398.7430	400.1870
Tuesday 25 July 2023 (25/07/2023)	398.7130	401.3340	400.8860	400.2820	400.5840
Monday 24 July 2023 (24/07/2023)	396.8390	399.0200	399.0210	396.5790	397.8000
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	398.3430	399.2280	399.3090	396.4330	397.8710
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	401.8770	400.3010	402.4580	399.6680	401.0630
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	398.0900	401.7050	402.2240	397.7410	399.9825
Tuesday 11 July 2023 (11/07/2023)	399.5980	398.0900	400.3710	397.0530	398.7120
Monday 10 July 2023 (10/07/2023)	400.1180	397.2540	399.2810	398.0680	398.6745
Friday 7 July 2023 (07/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	400.9430	402.9210	401.9190	400.8490	401.3840
June
Tuesday 27 June 2023 (27/06/2023)	401.3400	399.8360	402.5190	400.3540	401.4365
Monday 26 June 2023 (26/06/2023)	403.5950	401.3400	402.0600	401.8350	401.9475
Tuesday 20 June 2023 (20/06/2023)	412.0160	407.0120	410.2020	408.4410	409.3215
Friday 16 June 2023 (16/06/2023)	412.7980	410.9410	412.9380	410.0380	411.4880
Thursday 8 June 2023 (08/06/2023)	407.5080	407.3450	408.8490	407.0470	407.9480
Friday 2 June 2023 (02/06/2023)	400.5250	404.9360	405.3810	400.4810	402.9310
May
Wednesday 31 May 2023 (31/05/2023)	398.6220	397.0100	399.6400	396.0140	397.8270
Monday 29 May 2023 (29/05/2023)	399.2060	399.5990	400.3190	398.6790	399.4990
Friday 12 May 2023 (12/05/2023)	404.0130	402.2420	404.1410	401.7260	402.9335
Thursday 11 May 2023 (11/05/2023)	405.5280	404.5940	406.2350	403.3470	404.7910
Tuesday 2 May 2023 (02/05/2023)	395.8280	398.7790	400.9930	395.4360	398.2145
April
Tuesday 25 April 2023 (25/04/2023)	397.3870	395.5610	397.3960	395.1710	396.2835
Monday 24 April 2023 (24/04/2023)	399.4910	397.3680	399.4910	397.0520	398.2715
Friday 21 April 2023 (21/04/2023)	403.0040	398.4970	401.6950	399.7810	400.7380
Thursday 20 April 2023 (20/04/2023)	401.6610	403.0020	404.1420	401.1030	402.6225
Thursday 13 April 2023 (13/04/2023)	399.1990	403.3890	404.0130	398.7660	401.3895
Tuesday 4 April 2023 (04/04/2023)	410.5160	405.7240	410.8880	404.6860	407.7870
March
Friday 31 March 2023 (31/03/2023)	404.5630	404.6370	405.2260	402.7620	403.9940
Wednesday 29 March 2023 (29/03/2023)	405.5960	405.0500	405.9750	403.1330	404.5540
Tuesday 28 March 2023 (28/03/2023)	403.9570	405.7310	405.7180	403.7900	404.7540
Monday 27 March 2023 (27/03/2023)	406.0830	404.2060	406.4980	403.8030	405.1505
Friday 24 March 2023 (24/03/2023)	406.0130	405.3660	406.7940	404.9970	405.8955
Monday 20 March 2023 (20/03/2023)	411.9360	409.8620	413.0160	409.4810	411.2485
Friday 17 March 2023 (17/03/2023)	409.7370	412.6410	412.2890	410.8210	411.5550
Wednesday 15 March 2023 (15/03/2023)	411.3430	411.0060	412.5690	410.0450	411.3070
Monday 13 March 2023 (13/03/2023)	407.4540	406.5290	409.8930	405.3530	407.6230
Monday 6 March 2023 (06/03/2023)	415.3390	414.2190	415.9950	413.6980	414.8465
Friday 3 March 2023 (03/03/2023)	416.7560	416.5410	417.5730	416.5220	417.0475
Thursday 2 March 2023 (02/03/2023)	415.7840	416.7520	417.2360	414.7510	415.9935
Wednesday 1 March 2023 (01/03/2023)	414.7080	416.4310	417.5480	412.7420	415.1450
February
Tuesday 28 February 2023 (28/02/2023)	417.6110	418.4780	418.5860	414.6560	416.6210
Monday 27 February 2023 (27/02/2023)	418.1010	415.6780	418.7840	415.5320	417.1580
Friday 24 February 2023 (24/02/2023)	421.0090	418.3590	421.6640	417.8200	419.7420
Thursday 23 February 2023 (23/02/2023)	420.4450	421.8170	422.8400	420.3500	421.5950
Wednesday 22 February 2023 (22/02/2023)	421.6560	421.4380	422.4160	420.4010	421.4085
Tuesday 21 February 2023 (21/02/2023)	427.5090	421.6780	428.2440	421.5690	424.9065
Monday 20 February 2023 (20/02/2023)	420.6370	423.7850	423.7310	421.4570	422.5940
Friday 17 February 2023 (17/02/2023)	422.6370	420.9450	423.0520	420.4500	421.7510
Thursday 16 February 2023 (16/02/2023)	423.6980	423.6590	424.6000	421.9000	423.2500
Wednesday 15 February 2023 (15/02/2023)	423.7440	423.5870	424.0210	420.5520	422.2865
Tuesday 14 February 2023 (14/02/2023)	425.2940	427.2040	425.6210	424.6620	425.1415
Monday 13 February 2023 (13/02/2023)	424.9570	425.2350	426.4390	424.2150	425.3270
Friday 10 February 2023 (10/02/2023)	423.5860	425.6760	425.0280	424.2630	424.6455
Thursday 9 February 2023 (09/02/2023)	423.7200	423.6290	425.6220	423.3890	424.5055
Wednesday 8 February 2023 (08/02/2023)	426.7100	423.6890	427.6040	423.5730	425.5885
Tuesday 7 February 2023 (07/02/2023)	420.5830	424.2080	424.7200	420.1780	422.4490
Monday 6 February 2023 (06/02/2023)	420.6310	420.3060	422.7420	418.2030	420.4725
Friday 3 February 2023 (03/02/2023)	425.8910	422.5020	426.2370	422.3640	424.3005
Thursday 2 February 2023 (02/02/2023)	424.2530	425.8990	427.1600	423.6010	425.3805
Wednesday 1 February 2023 (01/02/2023)	424.8110	427.8410	428.0070	424.2670	426.1370
January
Monday 30 January 2023 (30/01/2023)	427.6380	426.1320	428.1730	425.4900	426.8315
Friday 27 January 2023 (27/01/2023)	427.7070	428.2500	429.1470	427.3810	428.2640
Thursday 26 January 2023 (26/01/2023)	427.3020	427.7700	429.0990	426.8180	427.9585
Wednesday 25 January 2023 (25/01/2023)	424.4670	425.6370	429.1240	423.8040	426.4640
Tuesday 24 January 2023 (24/01/2023)	422.1550	424.5810	425.9920	421.1770	423.5845
Monday 23 January 2023 (23/01/2023)	418.8620	423.1690	423.8270	418.3490	421.0880
Thursday 19 January 2023 (19/01/2023)	420.7560	417.3490	421.1000	416.6590	418.8795
Wednesday 18 January 2023 (18/01/2023)	425.9850	421.2790	427.6620	421.1460	424.4040
Tuesday 17 January 2023 (17/01/2023)	421.4780	422.1180	422.9350	420.7050	421.8200
Monday 16 January 2023 (16/01/2023)	421.8880	421.2180	422.6050	421.0420	421.8235
Friday 13 January 2023 (13/01/2023)	421.7350	421.3310	422.3710	420.0040	421.1875
Thursday 12 January 2023 (12/01/2023)	421.0960	423.0050	423.3960	420.1220	421.7590
Wednesday 11 January 2023 (11/01/2023)	419.4450	420.5910	421.8330	419.3040	420.5685
Tuesday 10 January 2023 (10/01/2023)	421.2230	420.8530	422.2220	419.8490	421.0355
Monday 9 January 2023 (09/01/2023)	424.4360	422.8580	425.8280	422.7390	424.2835
Friday 6 January 2023 (06/01/2023)	420.2780	421.5950	422.1450	419.7990	420.9720
Thursday 5 January 2023 (05/01/2023)	421.4790	421.4100	423.6650	419.8960	421.7805
Tuesday 3 January 2023 (03/01/2023)	419.7050	417.8740	420.6530	416.4060	418.5295
Monday 2 January 2023 (02/01/2023)	417.2710	417.8050	419.1330	416.6100	417.8715

Australian Dollar-Central African Cfa Franc History: 2023

Daily AUD/XAF rates for 2023, including the day's high, low, open, close and mid rates.

AUD/XAF Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January