/

Australian Dollar-Central African Cfa Franc History: 2021

Go
Set Alert Set Alert

Daily AUD/XAF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 484.51, reached on 01/01/2021

The lowest level of 2021 was 399.404 reached 20/08/2021

The average level of 2021 was 416.7892

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/XAF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
420.2790
419.8020
420.4860
419.3670
419.9265
Thursday 30 December 2021 (30/12/2021)
419.9220
419.8210
421.4840
419.3830
420.4335
Wednesday 29 December 2021 (29/12/2021)
419.5050
419.5150
420.2700
418.9420
419.6060
Tuesday 28 December 2021 (28/12/2021)
419.1170
419.2430
422.8720
418.6180
420.7450
Monday 27 December 2021 (27/12/2021)
419.0260
418.5550
419.5020
417.7990
418.6505
Friday 24 December 2021 (24/12/2021)
418.9750
418.3630
422.4400
417.2620
419.8510
Thursday 23 December 2021 (23/12/2021)
417.1630
419.9300
418.9740
418.3470
418.6605
Wednesday 22 December 2021 (22/12/2021)
415.5530
417.4730
418.5500
415.2840
416.9170
Tuesday 21 December 2021 (21/12/2021)
413.5070
414.6890
416.4520
413.6660
415.0590
Monday 20 December 2021 (20/12/2021)
415.3780
413.6070
414.2870
414.0660
414.1765
Friday 17 December 2021 (17/12/2021)
415.8930
415.8530
419.6710
414.6270
417.1490
Thursday 16 December 2021 (16/12/2021)
416.2600
417.3640
418.5810
417.0230
417.8020
Wednesday 15 December 2021 (15/12/2021)
413.6720
416.9540
417.8100
414.2830
416.0465
Tuesday 14 December 2021 (14/12/2021)
414.3480
412.4060
414.6950
412.1430
413.4190
Monday 13 December 2021 (13/12/2021)
415.7290
416.4660
416.7040
414.0910
415.3975
Friday 10 December 2021 (10/12/2021)
415.1550
417.4870
417.4870
414.6150
416.0510
Thursday 9 December 2021 (09/12/2021)
414.6460
415.0830
415.5620
414.9250
415.2435
Wednesday 8 December 2021 (08/12/2021)
414.2680
416.7190
417.4440
413.8390
415.6415
Tuesday 7 December 2021 (07/12/2021)
409.9600
415.0970
415.2980
409.6340
412.4660
Monday 6 December 2021 (06/12/2021)
407.7370
409.8840
409.6110
408.2950
408.9530
Friday 3 December 2021 (03/12/2021)
411.2380
407.4250
411.7240
407.9160
409.8200
Thursday 2 December 2021 (02/12/2021)
412.1440
410.7420
412.5190
410.1690
411.3440
Wednesday 1 December 2021 (01/12/2021)
412.8370
413.1200
414.6950
412.6560
413.6755

November

Tuesday 30 November 2021 (30/11/2021)
415.4440
413.2630
414.1950
412.0320
413.1135
Monday 29 November 2021 (29/11/2021)
415.0960
416.2200
416.4220
414.6220
415.5220
Friday 26 November 2021 (26/11/2021)
419.2450
414.1890
422.7410
414.5140
418.6275
Thursday 25 November 2021 (25/11/2021)
421.7710
419.7580
423.3960
420.4670
421.9315
Wednesday 24 November 2021 (24/11/2021)
421.7530
422.4240
422.8780
421.0160
421.9470
Tuesday 23 November 2021 (23/11/2021)
421.9420
420.7040
421.4420
421.4270
421.4345
Monday 22 November 2021 (22/11/2021)
420.8060
422.0450
423.0550
420.7380
421.8965
Friday 19 November 2021 (19/11/2021)
420.0480
422.9470
424.3210
419.9700
422.1455
Thursday 18 November 2021 (18/11/2021)
421.0730
420.4860
422.0260
420.1230
421.0745
Wednesday 17 November 2021 (17/11/2021)
423.7970
421.0280
423.8460
420.4980
422.1720
Tuesday 16 November 2021 (16/11/2021)
425.1080
422.1000
425.7640
421.6690
423.7165
Monday 15 November 2021 (15/11/2021)
420.3560
421.7260
422.4040
420.3380
421.3710
Friday 12 November 2021 (12/11/2021)
417.9140
422.5480
422.5090
417.8410
420.1750
Thursday 11 November 2021 (11/11/2021)
418.9010
418.1670
419.6130
417.1950
418.4040
Wednesday 10 November 2021 (10/11/2021)
417.2530
419.4790
419.6680
416.2760
417.9720
Tuesday 9 November 2021 (09/11/2021)
419.7600
418.0980
420.3780
417.8070
419.0925
Monday 8 November 2021 (08/11/2021)
419.3450
418.8750
420.4110
418.8270
419.6190
Friday 5 November 2021 (05/11/2021)
420.0400
419.8630
435.9090
418.9580
427.4335
Thursday 4 November 2021 (04/11/2021)
421.5840
422.6850
423.6450
419.9920
421.8185
Wednesday 3 November 2021 (03/11/2021)
421.5700
421.6630
422.4120
419.6690
421.0405
Tuesday 2 November 2021 (02/11/2021)
425.1810
421.6540
425.8800
420.8490
423.3645
Monday 1 November 2021 (01/11/2021)
426.7430
426.7300
430.0590
425.8170
427.9380

October

Friday 29 October 2021 (29/10/2021)
422.8210
426.9090
432.0460
423.5710
427.8085
Thursday 28 October 2021 (28/10/2021)
424.3220
424.4870
425.5610
423.8210
424.6910
Wednesday 27 October 2021 (27/10/2021)
424.8110
423.7040
426.2020
424.5280
425.3650
Tuesday 26 October 2021 (26/10/2021)
423.4130
425.8650
425.0900
423.7230
424.4065
Monday 25 October 2021 (25/10/2021)
421.0600
423.0760
422.7010
421.5270
422.1140
Friday 22 October 2021 (22/10/2021)
421.1880
423.0850
423.8150
420.6820
422.2485
Thursday 21 October 2021 (21/10/2021)
423.2650
421.1350
424.6440
420.8890
422.7665
Wednesday 20 October 2021 (20/10/2021)
421.5940
421.8000
422.9410
421.0900
422.0155
Tuesday 19 October 2021 (19/10/2021)
418.9250
421.5040
421.1470
419.6480
420.3975
Monday 18 October 2021 (18/10/2021)
419.9510
419.3160
420.9690
418.2110
419.5900
Friday 15 October 2021 (15/10/2021)
419.7740
420.3510
421.3830
418.3500
419.8665
Thursday 14 October 2021 (14/10/2021)
417.5140
420.4310
419.9620
418.2730
419.1175
Wednesday 13 October 2021 (13/10/2021)
417.5110
417.6730
418.0720
416.6150
417.3435
Tuesday 12 October 2021 (12/10/2021)
417.0820
417.5440
418.3890
417.0030
417.6960
Monday 11 October 2021 (11/10/2021)
414.1130
418.1310
418.6030
414.2230
416.4130
Friday 8 October 2021 (08/10/2021)
415.2640
415.2430
415.8810
414.0180
414.9495
Thursday 7 October 2021 (07/10/2021)
413.4060
414.5150
414.8070
413.1280
413.9675
Wednesday 6 October 2021 (06/10/2021)
412.3870
413.2290
413.2020
411.0390
412.1205
Tuesday 5 October 2021 (05/10/2021)
411.4040
412.4120
411.7240
410.9130
411.3185
Monday 4 October 2021 (04/10/2021)
410.9420
410.9700
411.6530
409.9440
410.7985
Friday 1 October 2021 (01/10/2021)
409.6300
412.5400
411.5760
409.3400
410.4580

September

Thursday 30 September 2021 (30/09/2021)
406.2250
408.8360
408.1540
406.7790
407.4665
Wednesday 29 September 2021 (29/09/2021)
406.6620
406.0680
407.7640
406.0340
406.8990
Tuesday 28 September 2021 (28/09/2021)
408.4560
408.7060
409.3890
407.8930
408.6410
Monday 27 September 2021 (27/09/2021)
406.8000
408.0100
408.1730
406.5290
407.3510
Friday 24 September 2021 (24/09/2021)
407.9710
407.2670
408.9280
406.2660
407.5970
Thursday 23 September 2021 (23/09/2021)
405.8990
408.0280
407.5440
406.7200
407.1320
Wednesday 22 September 2021 (22/09/2021)
404.5340
405.0540
406.9780
404.4360
405.7070
Tuesday 21 September 2021 (21/09/2021)
405.8920
404.7070
406.4740
404.5270
405.5005
Monday 20 September 2021 (20/09/2021)
406.4170
407.5030
408.1990
405.0550
406.6270
Friday 17 September 2021 (17/09/2021)
406.3350
408.6770
410.6050
406.1790
408.3920
Thursday 16 September 2021 (16/09/2021)
407.3600
407.2540
407.9000
407.0710
407.4855
Wednesday 15 September 2021 (15/09/2021)
406.4860
406.4250
406.9470
405.7550
406.3510
Tuesday 14 September 2021 (14/09/2021)
409.2590
407.9300
409.5630
407.1110
408.3370
Monday 13 September 2021 (13/09/2021)
409.1440
409.8650
410.2450
408.8500
409.5475
Friday 10 September 2021 (10/09/2021)
409.5570
409.0710
412.9190
408.7040
410.8115
Thursday 9 September 2021 (09/09/2021)
409.6360
407.9070
409.9700
407.7090
408.8395
Wednesday 8 September 2021 (08/09/2021)
409.7770
408.6900
410.3750
408.4760
409.4255
Tuesday 7 September 2021 (07/09/2021)
409.3880
408.4260
410.7360
408.0040
409.3700
Monday 6 September 2021 (06/09/2021)
411.0820
411.0090
412.4340
410.5070
411.4705
Friday 3 September 2021 (03/09/2021)
408.6720
415.7600
417.3660
408.4230
412.8945
Thursday 2 September 2021 (02/09/2021)
408.0640
408.0720
409.4270
407.6670
408.5470
Wednesday 1 September 2021 (01/09/2021)
406.3070
408.4690
409.3320
406.1990
407.7655

August

Tuesday 31 August 2021 (31/08/2021)
405.4220
406.1840
406.6030
405.1750
405.8890
Monday 30 August 2021 (30/08/2021)
406.5450
405.2580
406.5290
404.9050
405.7170
Friday 27 August 2021 (27/08/2021)
403.8060
406.3350
408.1760
403.5320
405.8540
Thursday 26 August 2021 (26/08/2021)
405.5920
404.3110
404.9850
404.7440
404.8645
Wednesday 25 August 2021 (25/08/2021)
404.8500
405.2040
406.0860
404.4950
405.2905
Tuesday 24 August 2021 (24/08/2021)
402.6120
404.8040
405.7170
402.3800
404.0485
Monday 23 August 2021 (23/08/2021)
400.8040
401.8420
402.9030
400.8040
401.8535
Friday 20 August 2021 (20/08/2021)
401.0990
401.8630
402.5650
399.4040
400.9845
Thursday 19 August 2021 (19/08/2021)
404.0080
402.5780
404.1610
401.3210
402.7410
Wednesday 18 August 2021 (18/08/2021)
406.8760
405.3160
407.8890
405.0580
406.4735
Tuesday 17 August 2021 (17/08/2021)
408.3410
406.1200
407.8300
406.3260
407.0780
Monday 16 August 2021 (16/08/2021)
409.5100
409.1930
409.5970
407.6240
408.6105
Friday 13 August 2021 (13/08/2021)
410.3600
409.4180
410.8580
409.7690
410.3135
Thursday 12 August 2021 (12/08/2021)
411.9840
411.5050
413.5960
410.7630
412.1795
Wednesday 11 August 2021 (11/08/2021)
410.9360
411.3930
412.2260
410.3720
411.2990
Tuesday 10 August 2021 (10/08/2021)
409.7960
411.7340
411.9550
410.0990
411.0270
Monday 9 August 2021 (09/08/2021)
409.3240
410.1690
410.6780
409.4630
410.0705
Friday 6 August 2021 (06/08/2021)
410.4710
409.8270
410.5100
409.3320
409.9210
Thursday 5 August 2021 (05/08/2021)
409.2430
409.7520
410.2630
409.4710
409.8670
Wednesday 4 August 2021 (04/08/2021)
408.6670
409.5300
410.3180
408.4920
409.4050
Tuesday 3 August 2021 (03/08/2021)
406.8180
408.7620
409.2670
407.4820
408.3745
Monday 2 August 2021 (02/08/2021)
405.9770
406.4380
407.7580
405.4430
406.6005

July

Friday 30 July 2021 (30/07/2021)
407.8940
407.2710
408.9500
405.9280
407.4390
Thursday 29 July 2021 (29/07/2021)
408.6050
408.4750
408.7900
407.3100
408.0500
Wednesday 28 July 2021 (28/07/2021)
408.8930
409.1980
409.8650
407.5540
408.7095
Tuesday 27 July 2021 (27/07/2021)
410.1080
407.0470
409.7720
406.9160
408.3440
Monday 26 July 2021 (26/07/2021)
410.5570
409.4270
410.5860
408.7870
409.6865
Friday 23 July 2021 (23/07/2021)
411.1090
409.5230
411.9370
410.4420
411.1895
Thursday 22 July 2021 (22/07/2021)
408.7960
410.4830
409.9460
409.9420
409.9440
Wednesday 21 July 2021 (21/07/2021)
408.6040
406.5760
408.2260
406.8610
407.5435
Tuesday 20 July 2021 (20/07/2021)
408.1090
408.2010
408.4860
407.1650
407.8255
Monday 19 July 2021 (19/07/2021)
410.2760
408.0690
408.8490
408.5310
408.6900
Friday 16 July 2021 (16/07/2021)
412.3270
412.6440
413.4840
411.8430
412.6635
Thursday 15 July 2021 (15/07/2021)
414.2500
413.2470
414.7830
412.8550
413.8190
Wednesday 14 July 2021 (14/07/2021)
415.3990
416.1580
416.5330
413.9050
415.2190
Tuesday 13 July 2021 (13/07/2021)
413.1490
413.4360
418.3680
412.6110
415.4895
Monday 12 July 2021 (12/07/2021)
413.7940
413.1840
414.4850
412.6020
413.5435
Friday 9 July 2021 (09/07/2021)
411.7870
412.9200
416.8350
411.0600
413.9475
Thursday 8 July 2021 (08/07/2021)
416.1000
411.2180
413.7790
413.2910
413.5350
Wednesday 7 July 2021 (07/07/2021)
415.7000
416.1430
417.0670
415.8520
416.4595
Tuesday 6 July 2021 (06/07/2021)
417.2160
416.6340
419.8260
416.4150
418.1205
Monday 5 July 2021 (05/07/2021)
415.8440
416.6080
416.6480
415.7750
416.2115
Friday 2 July 2021 (02/07/2021)
413.7150
415.1680
421.5160
412.8010
417.1585
Thursday 1 July 2021 (01/07/2021)
413.4830
413.8280
414.7420
412.8960
413.8190

June

Wednesday 30 June 2021 (30/06/2021)
415.4760
415.0230
416.3280
414.0330
415.1805
Tuesday 29 June 2021 (29/06/2021)
415.6800
413.7960
415.8590
413.3690
414.6140
Monday 28 June 2021 (28/06/2021)
417.1650
417.0350
417.1400
415.6790
416.4095
Friday 25 June 2021 (25/06/2021)
416.6980
418.7550
419.8450
416.6370
418.2410
Thursday 24 June 2021 (24/06/2021)
416.4180
416.2800
418.2100
416.0740
417.1420
Wednesday 23 June 2021 (23/06/2021)
415.0790
415.7870
416.5160
414.0470
415.2815
Tuesday 22 June 2021 (22/06/2021)
414.7390
414.5840
415.2270
413.7800
414.5035
Monday 21 June 2021 (21/06/2021)
414.8160
414.2870
415.9110
413.9400
414.9255
Friday 18 June 2021 (18/06/2021)
415.0130
414.6350
418.0910
413.7170
415.9040
Thursday 17 June 2021 (17/06/2021)
416.4610
415.8280
417.7900
415.7360
416.7630
Wednesday 16 June 2021 (16/06/2021)
415.9180
416.1830
416.4680
415.2810
415.8745
Tuesday 15 June 2021 (15/06/2021)
417.4400
416.1690
417.8270
416.2770
417.0520
Monday 14 June 2021 (14/06/2021)
417.5570
417.2410
418.3250
417.1000
417.7125
Friday 11 June 2021 (11/06/2021)
417.3880
418.0680
418.9090
416.9080
417.9085
Thursday 10 June 2021 (10/06/2021)
416.4270
415.3420
417.5500
415.6960
416.6230
Wednesday 9 June 2021 (09/06/2021)
416.7850
417.5110
418.0700
416.2100
417.1400
Tuesday 8 June 2021 (08/06/2021)
416.8890
416.6360
417.6290
416.3740
417.0015
Monday 7 June 2021 (07/06/2021)
417.2890
417.9540
418.6760
417.3150
417.9955
Friday 4 June 2021 (04/06/2021)
414.3310
418.5290
417.9130
414.5120
416.2125
Thursday 3 June 2021 (03/06/2021)
416.2210
414.5250
416.6720
414.0590
415.3655
Wednesday 2 June 2021 (02/06/2021)
416.3860
416.0110
417.1790
415.4350
416.3070
Tuesday 1 June 2021 (01/06/2021)
415.3970
416.9710
417.8980
415.0170
416.4575

May

Monday 31 May 2021 (31/05/2021)
414.8590
415.2340
416.8160
414.6210
415.7185
Friday 28 May 2021 (28/05/2021)
416.4700
417.4060
417.8990
414.6670
416.2830
Thursday 27 May 2021 (27/05/2021)
416.3140
414.8800
416.9520
414.4460
415.6990
Wednesday 26 May 2021 (26/05/2021)
415.4060
416.7010
417.2240
416.0830
416.6535
Tuesday 25 May 2021 (25/05/2021)
416.3740
415.4340
417.7650
415.7940
416.7795
Monday 24 May 2021 (24/05/2021)
416.1480
415.5490
416.4110
415.4310
415.9210
Friday 21 May 2021 (21/05/2021)
418.1270
417.4140
418.3950
416.5290
417.4620
Thursday 20 May 2021 (20/05/2021)
415.8490
416.3180
417.7210
415.8580
416.7895
Wednesday 19 May 2021 (19/05/2021)
417.5210
416.1910
417.9110
415.5430
416.7270
Tuesday 18 May 2021 (18/05/2021)
418.8850
418.5310
419.7250
417.8290
418.7770
Monday 17 May 2021 (17/05/2021)
420.0860
417.8640
419.4890
417.9850
418.7370
Friday 14 May 2021 (14/05/2021)
419.6160
420.6650
421.9630
419.3200
420.6415
Thursday 13 May 2021 (13/05/2021)
419.9710
419.0700
419.9220
418.7660
419.3440
Wednesday 12 May 2021 (12/05/2021)
423.3900
420.7080
423.5220
419.8540
421.6880
Tuesday 11 May 2021 (11/05/2021)
423.6280
423.6460
423.3480
422.6200
422.9840
Monday 10 May 2021 (10/05/2021)
423.4910
422.0590
423.8110
421.7010
422.7560
Friday 7 May 2021 (07/05/2021)
423.5480
423.8560
426.2600
421.5170
423.8885
Thursday 6 May 2021 (06/05/2021)
422.4550
424.7620
425.3290
420.3890
422.8590
Wednesday 5 May 2021 (05/05/2021)
421.4050
423.4100
423.1700
421.1730
422.1715
Tuesday 4 May 2021 (04/05/2021)
422.0050
420.8560
422.4270
419.5440
420.9855
Monday 3 May 2021 (03/05/2021)
421.2740
421.2290
421.6090
420.1130
420.8610

April

Friday 30 April 2021 (30/04/2021)
420.9570
421.6230
426.9050
420.7650
423.8350
Thursday 29 April 2021 (29/04/2021)
421.8520
420.6150
422.3200
419.1770
420.7485
Wednesday 28 April 2021 (28/04/2021)
421.4470
421.3160
421.7950
419.8930
420.8440
Tuesday 27 April 2021 (27/04/2021)
423.3460
421.9330
423.6310
421.5130
422.5720
Monday 26 April 2021 (26/04/2021)
420.3310
422.9100
423.2550
420.6650
421.9600
Friday 23 April 2021 (23/04/2021)
420.5330
422.7830
427.4970
420.3640
423.9305
Thursday 22 April 2021 (22/04/2021)
421.3530
421.4320
423.2800
420.6080
421.9440
Wednesday 21 April 2021 (21/04/2021)
421.5820
423.5160
423.9900
421.0480
422.5190
Tuesday 20 April 2021 (20/04/2021)
422.2650
421.5470
424.8140
421.1160
422.9650
Monday 19 April 2021 (19/04/2021)
422.9440
420.7780
424.7330
420.4780
422.6055
Friday 16 April 2021 (16/04/2021)
424.4670
422.0770
425.4750
421.6040
423.5395
Thursday 15 April 2021 (15/04/2021)
423.4540
424.7210
425.3320
422.7210
424.0265
Wednesday 14 April 2021 (14/04/2021)
419.7210
423.4370
424.4060
419.3080
421.8570
Tuesday 13 April 2021 (13/04/2021)
419.9440
420.8470
421.2050
418.6060
419.9055
Monday 12 April 2021 (12/04/2021)
420.2880
420.5420
420.3850
420.0690
420.2270
Friday 9 April 2021 (09/04/2021)
421.9250
421.2270
421.9440
419.6860
420.8150
Thursday 8 April 2021 (08/04/2021)
420.9560
423.5800
423.6380
420.4180
422.0280
Wednesday 7 April 2021 (07/04/2021)
423.7380
422.2820
423.2670
421.3510
422.3090
Tuesday 6 April 2021 (06/04/2021)
424.9460
426.0380
426.5380
423.9680
425.2530
Monday 5 April 2021 (05/04/2021)
424.7920
426.0180
425.5630
425.4840
425.5235
Friday 2 April 2021 (02/04/2021)
424.7490
424.4350
428.5920
423.6570
426.1245
Thursday 1 April 2021 (01/04/2021)
424.7970
424.0790
424.4660
422.1750
423.3205

March

Wednesday 31 March 2021 (31/03/2021)
425.6710
424.2520
426.3890
424.0250
425.2070
Tuesday 30 March 2021 (30/03/2021)
425.5700
425.5560
426.8040
424.8550
425.8295
Monday 29 March 2021 (29/03/2021)
424.7960
427.4090
426.0730
425.3500
425.7115
Friday 26 March 2021 (26/03/2021)
423.1830
423.7590
430.5430
423.2590
426.9010
Thursday 25 March 2021 (25/03/2021)
421.4350
420.5980
422.4230
419.6040
421.0135
Wednesday 24 March 2021 (24/03/2021)
421.2460
421.6440
422.8910
420.7290
421.8100
Tuesday 23 March 2021 (23/03/2021)
425.4620
421.3690
425.1910
421.5820
423.3865
Monday 22 March 2021 (22/03/2021)
426.0370
425.9630
427.1080
424.8770
425.9925
Friday 19 March 2021 (19/03/2021)
426.7720
428.4020
434.4070
426.0950
430.2510
Thursday 18 March 2021 (18/03/2021)
427.9000
426.1770
429.6220
426.1460
427.8840
Wednesday 17 March 2021 (17/03/2021)
426.8210
428.3100
428.6750
425.0070
426.8410
Tuesday 16 March 2021 (16/03/2021)
425.7190
424.3470
426.1110
425.3660
425.7385
Monday 15 March 2021 (15/03/2021)
426.4490
426.9220
429.8250
425.2100
427.5175
Friday 12 March 2021 (12/03/2021)
425.5780
426.3960
427.6490
424.7600
426.2045
Thursday 11 March 2021 (11/03/2021)
424.6780
425.9290
426.9010
424.5350
425.7180
Wednesday 10 March 2021 (10/03/2021)
425.3310
424.6560
425.6990
423.5850
424.6420
Tuesday 9 March 2021 (09/03/2021)
423.7630
424.8760
425.2380
422.3920
423.8150
Monday 8 March 2021 (08/03/2021)
424.0270
423.7600
424.7200
422.7410
423.7305
Friday 5 March 2021 (05/03/2021)
422.7910
422.1340
423.4250
421.0740
422.2495
Thursday 4 March 2021 (04/03/2021)
422.3070
421.9330
424.5220
421.6730
423.0975
Wednesday 3 March 2021 (03/03/2021)
424.6250
422.6760
425.3740
422.3210
423.8475
Tuesday 2 March 2021 (02/03/2021)
423.1290
425.9290
425.6640
423.1070
424.3855
Monday 1 March 2021 (01/03/2021)
421.2040
423.7900
424.7550
419.9720
422.3635

February

Friday 26 February 2021 (26/02/2021)
423.5560
417.7610
424.4450
416.3780
420.4115
Thursday 25 February 2021 (25/02/2021)
427.6310
426.0250
428.8210
425.6090
427.2150
Wednesday 24 February 2021 (24/02/2021)
426.8280
429.9190
429.9200
426.8040
428.3620
Tuesday 23 February 2021 (23/02/2021)
426.7070
426.0000
427.3900
425.8970
426.6435
Monday 22 February 2021 (22/02/2021)
426.6020
426.4220
427.1280
426.1550
426.6415
Friday 19 February 2021 (19/02/2021)
421.4410
424.8410
427.9580
421.1200
424.5390
Thursday 18 February 2021 (18/02/2021)
422.4690
421.3210
423.0580
420.2930
421.6755
Wednesday 17 February 2021 (17/02/2021)
419.2980
421.8390
422.9820
419.9780
421.4800
Tuesday 16 February 2021 (16/02/2021)
421.3580
418.4280
420.5820
419.1580
419.8700
Monday 15 February 2021 (15/02/2021)
420.5530
420.8840
421.1990
420.3570
420.7780
Friday 12 February 2021 (12/02/2021)
418.9960
418.5690
422.6730
415.7410
419.2070
Thursday 11 February 2021 (11/02/2021)
418.1080
419.8320
420.6090
417.6850
419.1470
Wednesday 10 February 2021 (10/02/2021)
419.1350
418.2620
419.4460
417.7750
418.6105
Tuesday 9 February 2021 (09/02/2021)
419.6110
418.1160
419.0320
418.4210
418.7265
Monday 8 February 2021 (08/02/2021)
418.2910
418.5790
418.9340
418.0200
418.4770
Friday 5 February 2021 (05/02/2021)
416.9770
418.6800
419.6580
416.1810
417.9195
Thursday 4 February 2021 (04/02/2021)
415.8430
414.7850
417.8040
414.5380
416.1710
Wednesday 3 February 2021 (03/02/2021)
414.8110
416.4430
416.5600
414.2300
415.3950
Tuesday 2 February 2021 (02/02/2021)
414.9380
415.3120
415.9830
413.8070
414.8950
Monday 1 February 2021 (01/02/2021)
412.9460
415.6620
414.9180
413.6870
414.3025

January

Friday 29 January 2021 (29/01/2021)
415.3600
413.8620
418.7850
414.0160
416.4005
Thursday 28 January 2021 (28/01/2021)
414.9220
413.2490
414.8000
412.5950
413.6975
Wednesday 27 January 2021 (27/01/2021)
417.9810
415.5050
418.4580
415.1980
416.8280
Tuesday 26 January 2021 (26/01/2021)
416.6750
417.1190
417.2050
416.0960
416.6505
Monday 25 January 2021 (25/01/2021)
415.9320
416.5720
417.8870
415.5970
416.7420
Friday 22 January 2021 (22/01/2021)
417.8580
417.3220
420.2860
416.5220
418.4040
Thursday 21 January 2021 (21/01/2021)
419.8840
418.9080
420.6340
418.5010
419.5675
Wednesday 20 January 2021 (20/01/2021)
416.7400
420.3960
419.1980
417.7530
418.4755
Tuesday 19 January 2021 (19/01/2021)
417.5800
416.1550
417.9170
416.2940
417.1055
Monday 18 January 2021 (18/01/2021)
417.8520
417.0280
417.8300
416.8820
417.3560
Friday 15 January 2021 (15/01/2021)
419.8060
417.9130
427.3360
417.6360
422.4860
Thursday 14 January 2021 (14/01/2021)
417.7650
419.0090
419.3500
418.1720
418.7610
Wednesday 13 January 2021 (13/01/2021)
417.8290
418.4640
418.0020
416.7190
417.3605
Tuesday 12 January 2021 (12/01/2021)
416.2490
417.2590
416.4100
415.4390
415.9245
Monday 11 January 2021 (11/01/2021)
415.7370
414.2930
415.8810
414.3920
415.1365
Friday 8 January 2021 (08/01/2021)
415.6180
416.9030
416.7470
415.2350
415.9910
Thursday 7 January 2021 (07/01/2021)
415.7030
415.8950
416.0630
413.5370
414.8000
Wednesday 6 January 2021 (06/01/2021)
413.6980
415.9880
416.5830
413.1540
414.8685
Tuesday 5 January 2021 (05/01/2021)
410.4690
413.4650
414.0830
410.1540
412.1185
Monday 4 January 2021 (04/01/2021)
412.8290
410.8560
412.2540
411.8280
412.0410
Friday 1 January 2021 (01/01/2021)
413.8180
413.7850
484.5100
407.8220
446.1660