Australian Dollar-Central African Cfa Franc History: 2015
Daily AUD/XAF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 481.255 on 21/09/2023
Lowest exchange rate of 2015: 404.501 on 21/09/2023
Average exchange rate of 2015: 446.649
Set AlertWhat was the Australian Dollar worth against the Central African Cfa Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 437.1970 |
439.4430 |
436.4310 |
440.5930 |
438.5120 |
| Wednesday 30 December 2015 (30/12/2015) | 438.1150 |
437.5230 |
436.5480 |
438.5000 |
437.5240 |
| Tuesday 29 December 2015 (29/12/2015) | 433.9770 |
438.0840 |
433.3280 |
439.0610 |
436.1945 |
| Monday 28 December 2015 (28/12/2015) | 436.2440 |
435.1030 |
434.0780 |
436.1250 |
435.1015 |
| Friday 25 December 2015 (25/12/2015) | 435.3180 |
435.0720 |
434.5630 |
436.0320 |
435.2975 |
| Thursday 24 December 2015 (24/12/2015) | 435.5610 |
436.0470 |
434.6940 |
437.4370 |
436.0655 |
| Wednesday 23 December 2015 (23/12/2015) | 433.4050 |
432.4460 |
429.9010 |
433.5400 |
431.7205 |
| Tuesday 22 December 2015 (22/12/2015) | 432.3030 |
437.0080 |
431.9710 |
437.3320 |
434.6515 |
| Monday 21 December 2015 (21/12/2015) | 432.9550 |
434.6690 |
431.8480 |
434.6980 |
433.2730 |
| Friday 18 December 2015 (18/12/2015) | 431.9150 |
434.3360 |
430.4690 |
435.7400 |
433.1045 |
| Thursday 17 December 2015 (17/12/2015) | 435.2100 |
432.1090 |
430.8040 |
436.6670 |
433.7355 |
| Wednesday 16 December 2015 (16/12/2015) | 431.8940 |
435.0480 |
431.2830 |
435.4610 |
433.3720 |
| Tuesday 15 December 2015 (15/12/2015) | 432.2190 |
432.7990 |
429.7040 |
434.0130 |
431.8585 |
| Monday 14 December 2015 (14/12/2015) | 429.2980 |
434.3430 |
428.0660 |
435.9610 |
432.0135 |
| Friday 11 December 2015 (11/12/2015) | 436.0700 |
428.9870 |
428.8430 |
436.4070 |
432.6250 |
| Thursday 10 December 2015 (10/12/2015) | 430.7670 |
433.8800 |
429.9310 |
436.6490 |
433.2900 |
| Wednesday 9 December 2015 (09/12/2015) | 434.1670 |
430.7880 |
428.8970 |
435.5620 |
432.2295 |
| Tuesday 8 December 2015 (08/12/2015) | 439.6550 |
437.6130 |
436.7170 |
439.9900 |
438.3535 |
| Monday 7 December 2015 (07/12/2015) | 442.4340 |
439.6890 |
438.5470 |
442.8440 |
440.6955 |
| Friday 4 December 2015 (04/12/2015) | 440.9080 |
441.1340 |
438.4060 |
442.4990 |
440.4525 |
| Thursday 3 December 2015 (03/12/2015) | 451.6800 |
448.3200 |
446.8070 |
454.0780 |
450.4425 |
| Wednesday 2 December 2015 (02/12/2015) | 452.3870 |
454.8600 |
451.2320 |
456.1660 |
453.6990 |
| Tuesday 1 December 2015 (01/12/2015) | 448.7340 |
454.2530 |
448.2030 |
454.4420 |
451.3225 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 445.7640 |
447.4840 |
444.5760 |
448.8840 |
446.7300 |
| Friday 27 November 2015 (27/11/2015) | 447.0770 |
446.6490 |
445.6210 |
448.0810 |
446.8510 |
| Thursday 26 November 2015 (26/11/2015) | 448.1670 |
447.1110 |
445.8380 |
448.3460 |
447.0920 |
| Wednesday 25 November 2015 (25/11/2015) | 446.5960 |
445.8280 |
445.0330 |
448.0880 |
446.5605 |
| Tuesday 24 November 2015 (24/11/2015) | 443.7970 |
448.3260 |
443.2200 |
448.5970 |
445.9085 |
| Monday 23 November 2015 (23/11/2015) | 446.2190 |
445.6870 |
442.4980 |
446.1760 |
444.3370 |
| Friday 20 November 2015 (20/11/2015) | 439.8290 |
445.2240 |
439.4280 |
445.7070 |
442.5675 |
| Thursday 19 November 2015 (19/11/2015) | 437.0120 |
440.8440 |
436.9950 |
441.5020 |
439.2485 |
| Wednesday 18 November 2015 (18/11/2015) | 438.7620 |
437.4050 |
435.8830 |
438.8280 |
437.3555 |
| Tuesday 17 November 2015 (17/11/2015) | 435.5560 |
436.6140 |
434.9610 |
437.8430 |
436.4020 |
| Monday 16 November 2015 (16/11/2015) | 435.6870 |
434.5020 |
433.7540 |
437.0820 |
435.4180 |
| Friday 13 November 2015 (13/11/2015) | 432.8250 |
432.6330 |
432.0390 |
434.5060 |
433.2725 |
| Thursday 12 November 2015 (12/11/2015) | 430.6880 |
434.3180 |
430.5660 |
436.6310 |
433.5985 |
| Wednesday 11 November 2015 (11/11/2015) | 429.8540 |
429.2500 |
428.7360 |
431.1760 |
429.9560 |
| Tuesday 10 November 2015 (10/11/2015) | 430.0520 |
428.6150 |
428.1830 |
431.1590 |
429.6710 |
| Monday 9 November 2015 (09/11/2015) | 429.1300 |
428.9990 |
428.5140 |
431.0270 |
429.7705 |
| Friday 6 November 2015 (06/11/2015) | 430.6620 |
429.4400 |
427.6410 |
433.8180 |
430.7295 |
| Thursday 5 November 2015 (05/11/2015) | 431.8060 |
436.1570 |
430.3010 |
436.8940 |
433.5975 |
| Wednesday 4 November 2015 (04/11/2015) | 430.4390 |
429.0160 |
428.4130 |
432.2970 |
430.3550 |
| Tuesday 3 November 2015 (03/11/2015) | 425.4360 |
428.3930 |
423.9610 |
429.5260 |
426.7435 |
| Monday 2 November 2015 (02/11/2015) | 423.3700 |
425.6850 |
423.0140 |
425.9230 |
424.4685 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 422.7580 |
423.5970 |
421.9620 |
425.2730 |
423.6175 |
| Thursday 29 October 2015 (29/10/2015) | 427.2500 |
423.6540 |
423.3490 |
427.6490 |
425.4990 |
| Wednesday 28 October 2015 (28/10/2015) | 427.9000 |
424.4270 |
422.2850 |
428.7040 |
425.4945 |
| Tuesday 27 October 2015 (27/10/2015) | 429.9980 |
428.3220 |
427.5280 |
431.1670 |
429.3475 |
| Monday 26 October 2015 (26/10/2015) | 429.4760 |
430.2650 |
429.1080 |
431.8080 |
430.4580 |
| Friday 23 October 2015 (23/10/2015) | 426.4040 |
429.1810 |
426.1390 |
431.5980 |
428.8685 |
| Thursday 22 October 2015 (22/10/2015) | 416.8590 |
417.6610 |
415.1090 |
418.8410 |
416.9750 |
| Wednesday 21 October 2015 (21/10/2015) | 419.4610 |
417.2590 |
416.1580 |
420.3130 |
418.2355 |
| Tuesday 20 October 2015 (20/10/2015) | 419.8510 |
421.1650 |
419.6070 |
422.3500 |
420.9785 |
| Monday 19 October 2015 (19/10/2015) | 418.6600 |
417.4460 |
417.2470 |
420.6490 |
418.9480 |
| Friday 16 October 2015 (16/10/2015) | 423.0280 |
420.5640 |
419.1600 |
423.8430 |
421.5015 |
| Thursday 15 October 2015 (15/10/2015) | 417.2670 |
419.3080 |
416.9060 |
420.6920 |
418.7990 |
| Wednesday 14 October 2015 (14/10/2015) | 417.6240 |
414.5540 |
412.4860 |
417.5840 |
415.0350 |
| Tuesday 13 October 2015 (13/10/2015) | 424.8940 |
421.0650 |
420.9110 |
425.1000 |
423.0055 |
| Monday 12 October 2015 (12/10/2015) | 422.4820 |
423.9970 |
421.6680 |
425.1190 |
423.3935 |
| Friday 9 October 2015 (09/10/2015) | 422.2430 |
427.1150 |
421.4790 |
427.8800 |
424.6795 |
| Thursday 8 October 2015 (08/10/2015) | 420.6190 |
422.7340 |
418.0140 |
423.3650 |
420.6895 |
| Wednesday 7 October 2015 (07/10/2015) | 417.0000 |
417.1270 |
416.2050 |
418.9060 |
417.5555 |
| Tuesday 6 October 2015 (06/10/2015) | 415.3250 |
417.9960 |
414.3310 |
418.0640 |
416.1975 |
| Monday 5 October 2015 (05/10/2015) | 412.3680 |
415.5040 |
411.8120 |
416.0390 |
413.9255 |
| Friday 2 October 2015 (02/10/2015) | 412.2120 |
411.8120 |
408.5590 |
413.3870 |
410.9730 |
| Thursday 1 October 2015 (01/10/2015) | 411.8660 |
412.5790 |
410.8960 |
415.3230 |
413.1095 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 407.1390 |
409.7610 |
407.0380 |
410.7020 |
408.8700 |
| Tuesday 29 September 2015 (29/09/2015) | 407.5080 |
407.8360 |
404.6300 |
409.8190 |
407.2245 |
| Monday 28 September 2015 (28/09/2015) | 412.1580 |
409.7740 |
409.2930 |
412.0330 |
410.6630 |
| Friday 25 September 2015 (25/09/2015) | 411.7080 |
413.6870 |
409.4970 |
414.4530 |
411.9750 |
| Thursday 24 September 2015 (24/09/2015) | 410.7820 |
412.1630 |
406.4070 |
413.2730 |
409.8400 |
| Wednesday 23 September 2015 (23/09/2015) | 417.9260 |
416.3180 |
414.3270 |
418.9320 |
416.6295 |
| Tuesday 22 September 2015 (22/09/2015) | 418.2350 |
419.5620 |
416.7800 |
420.1730 |
418.4765 |
| Monday 21 September 2015 (21/09/2015) | 417.2900 |
414.7110 |
414.3460 |
417.9680 |
416.1570 |
| Friday 18 September 2015 (18/09/2015) | 412.1040 |
414.0500 |
411.6450 |
416.5410 |
414.0930 |
| Thursday 17 September 2015 (17/09/2015) | 418.8100 |
414.4420 |
414.2550 |
419.5550 |
416.9050 |
| Wednesday 16 September 2015 (16/09/2015) | 415.5890 |
414.6080 |
413.0490 |
417.8490 |
415.4490 |
| Tuesday 15 September 2015 (15/09/2015) | 414.1350 |
416.5620 |
412.3430 |
417.2090 |
414.7760 |
| Monday 14 September 2015 (14/09/2015) | 410.1280 |
413.1390 |
408.4520 |
414.9860 |
411.7190 |
| Friday 11 September 2015 (11/09/2015) | 411.1100 |
412.7380 |
409.6660 |
412.7940 |
411.2300 |
| Thursday 10 September 2015 (10/09/2015) | 409.6880 |
410.5390 |
405.6840 |
413.6610 |
409.6725 |
| Wednesday 9 September 2015 (09/09/2015) | 410.9120 |
412.1190 |
411.2140 |
414.3080 |
412.7610 |
| Tuesday 8 September 2015 (08/09/2015) | 407.0600 |
409.2280 |
406.1340 |
410.9440 |
408.5390 |
| Monday 7 September 2015 (07/09/2015) | 407.7360 |
404.5010 |
404.7500 |
408.2650 |
406.5075 |
| Friday 4 September 2015 (04/09/2015) | 413.8350 |
409.1030 |
408.8390 |
413.5590 |
411.1990 |
| Thursday 3 September 2015 (03/09/2015) | 411.8780 |
411.9010 |
409.6810 |
414.2660 |
411.9735 |
| Wednesday 2 September 2015 (02/09/2015) | 407.5230 |
409.4760 |
406.2020 |
409.3420 |
407.7720 |
| Tuesday 1 September 2015 (01/09/2015) | 416.2120 |
411.1630 |
411.4380 |
416.6790 |
414.0585 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 418.7370 |
417.7990 |
415.5030 |
419.1040 |
417.3035 |
| Friday 28 August 2015 (28/08/2015) | 418.2660 |
418.7830 |
416.6190 |
420.1660 |
418.3925 |
| Thursday 27 August 2015 (27/08/2015) | 412.7770 |
416.7060 |
410.4830 |
417.4420 |
413.9625 |
| Wednesday 26 August 2015 (26/08/2015) | 405.1930 |
411.3460 |
403.5840 |
410.9130 |
407.2485 |
| Tuesday 25 August 2015 (25/08/2015) | 404.9890 |
406.2210 |
404.5150 |
409.9990 |
407.2570 |
| Monday 24 August 2015 (24/08/2015) | 420.6610 |
409.7950 |
403.4140 |
421.0120 |
412.2130 |
| Friday 21 August 2015 (21/08/2015) | 428.3840 |
427.0610 |
425.6300 |
429.6730 |
427.6515 |
| Thursday 20 August 2015 (20/08/2015) | 433.3370 |
431.8460 |
430.4530 |
433.8930 |
432.1730 |
| Wednesday 19 August 2015 (19/08/2015) | 436.6570 |
436.4690 |
434.9610 |
437.9550 |
436.4580 |
| Tuesday 18 August 2015 (18/08/2015) | 436.3640 |
432.5770 |
430.7260 |
437.2160 |
433.9710 |
| Monday 17 August 2015 (17/08/2015) | 436.0110 |
437.5130 |
434.6030 |
438.3520 |
436.4775 |
| Friday 14 August 2015 (14/08/2015) | 432.8260 |
433.8070 |
432.4750 |
434.6470 |
433.5610 |
| Thursday 13 August 2015 (13/08/2015) | 433.8760 |
432.9020 |
430.7160 |
435.2170 |
432.9665 |
| Wednesday 12 August 2015 (12/08/2015) | 434.2740 |
437.5890 |
430.0700 |
438.0900 |
434.0800 |
| Tuesday 11 August 2015 (11/08/2015) | 441.1670 |
435.2350 |
433.9950 |
442.4890 |
438.2420 |
| Monday 10 August 2015 (10/08/2015) | 443.6380 |
440.7300 |
439.8700 |
443.6640 |
441.7670 |
| Friday 7 August 2015 (07/08/2015) | 441.0700 |
446.1470 |
440.7630 |
446.1470 |
443.4550 |
| Wednesday 5 August 2015 (05/08/2015) | 444.8270 |
442.4830 |
441.2180 |
445.0330 |
443.1255 |
| Tuesday 4 August 2015 (04/08/2015) | 436.2700 |
443.1260 |
435.7000 |
444.3230 |
440.0115 |
| Monday 3 August 2015 (03/08/2015) | 437.3530 |
436.4710 |
435.0990 |
437.3080 |
436.2035 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 437.4680 |
437.6890 |
434.6360 |
440.4260 |
437.5310 |
| Thursday 30 July 2015 (30/07/2015) | 435.9070 |
436.0820 |
433.5890 |
437.5280 |
435.5585 |
| Tuesday 28 July 2015 (28/07/2015) | 430.0610 |
432.4800 |
429.4810 |
432.9570 |
431.2190 |
| Monday 27 July 2015 (27/07/2015) | 435.0400 |
433.3260 |
433.2930 |
436.7670 |
435.0300 |
| Friday 24 July 2015 (24/07/2015) | 439.1640 |
435.0480 |
433.9960 |
439.4550 |
436.7255 |
| Thursday 23 July 2015 (23/07/2015) | 442.9440 |
444.2790 |
441.7460 |
445.8930 |
443.8195 |
| Wednesday 22 July 2015 (22/07/2015) | 444.9240 |
440.5970 |
439.4750 |
445.4420 |
442.4585 |
| Tuesday 21 July 2015 (21/07/2015) | 446.5180 |
449.6730 |
444.6300 |
451.3260 |
447.9780 |
| Monday 20 July 2015 (20/07/2015) | 446.3630 |
447.6740 |
444.3160 |
448.5230 |
446.4195 |
| Friday 17 July 2015 (17/07/2015) | 446.3030 |
444.7350 |
443.7990 |
447.2600 |
445.5295 |
| Thursday 16 July 2015 (16/07/2015) | 442.1850 |
444.8210 |
441.4690 |
446.4720 |
443.9705 |
| Wednesday 15 July 2015 (15/07/2015) | 444.1770 |
439.8910 |
438.7130 |
446.0670 |
442.3900 |
| Tuesday 14 July 2015 (14/07/2015) | 442.2110 |
440.4830 |
440.3000 |
444.3500 |
442.3250 |
| Monday 13 July 2015 (13/07/2015) | 437.2650 |
436.7470 |
434.3800 |
439.3970 |
436.8885 |
| Friday 10 July 2015 (10/07/2015) | 441.6450 |
437.6650 |
435.9150 |
443.5600 |
439.7375 |
| Thursday 9 July 2015 (09/07/2015) | 440.3380 |
440.6370 |
438.1020 |
442.9070 |
440.5045 |
| Wednesday 8 July 2015 (08/07/2015) | 444.4370 |
445.6540 |
440.5020 |
447.1030 |
443.8025 |
| Tuesday 7 July 2015 (07/07/2015) | 445.1530 |
446.2690 |
442.5570 |
447.1740 |
444.8655 |
| Monday 6 July 2015 (06/07/2015) | 445.6490 |
444.8170 |
444.3390 |
447.5040 |
445.9215 |
| Friday 3 July 2015 (03/07/2015) | 451.7730 |
445.7360 |
443.8230 |
452.1800 |
448.0015 |
| Thursday 2 July 2015 (02/07/2015) | 453.8850 |
453.4420 |
451.4060 |
454.7600 |
453.0830 |
| Wednesday 1 July 2015 (01/07/2015) | 453.2660 |
452.4380 |
452.3210 |
455.4950 |
453.9080 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 449.0530 |
451.6110 |
448.4210 |
451.8430 |
450.1320 |
| Monday 29 June 2015 (29/06/2015) | 455.2910 |
456.1390 |
453.0630 |
457.8550 |
455.4590 |
| Friday 26 June 2015 (26/06/2015) | 453.0760 |
448.5320 |
447.3160 |
453.2170 |
450.2665 |
| Thursday 25 June 2015 (25/06/2015) | 450.7700 |
451.6500 |
450.5660 |
453.8890 |
452.2275 |
| Wednesday 24 June 2015 (24/06/2015) | 454.3030 |
453.2470 |
451.7630 |
455.1990 |
453.4810 |
| Tuesday 23 June 2015 (23/06/2015) | 446.8970 |
450.0750 |
446.2040 |
450.5820 |
448.3930 |
| Monday 22 June 2015 (22/06/2015) | 448.2700 |
447.3570 |
447.0790 |
450.1930 |
448.6360 |
| Friday 19 June 2015 (19/06/2015) | 449.8540 |
448.2090 |
446.7910 |
450.6510 |
448.7210 |
| Thursday 18 June 2015 (18/06/2015) | 447.7170 |
449.1700 |
445.3130 |
451.4280 |
448.3705 |
| Wednesday 17 June 2015 (17/06/2015) | 451.9950 |
446.6190 |
444.3720 |
452.3580 |
448.3650 |
| Tuesday 16 June 2015 (16/06/2015) | 451.6070 |
449.4730 |
448.9290 |
452.4030 |
450.6660 |
| Monday 15 June 2015 (15/06/2015) | 453.3570 |
452.6830 |
450.8700 |
455.2550 |
453.0625 |
| Friday 12 June 2015 (12/06/2015) | 452.2010 |
449.5140 |
448.7100 |
452.3460 |
450.5280 |
| Thursday 11 June 2015 (11/06/2015) | 449.0800 |
449.4750 |
446.2080 |
451.8720 |
449.0400 |
| Wednesday 10 June 2015 (10/06/2015) | 446.7490 |
446.4550 |
443.9950 |
450.1820 |
447.0885 |
| Tuesday 9 June 2015 (09/06/2015) | 447.7180 |
445.9260 |
445.0250 |
449.2620 |
447.1435 |
| Monday 8 June 2015 (08/06/2015) | 450.4460 |
452.5900 |
449.3580 |
452.9730 |
451.1655 |
| Friday 5 June 2015 (05/06/2015) | 449.6300 |
448.5550 |
448.0040 |
453.2380 |
450.6210 |
| Thursday 4 June 2015 (04/06/2015) | 453.0590 |
446.7320 |
445.4660 |
453.4200 |
449.4430 |
| Wednesday 3 June 2015 (03/06/2015) | 457.2280 |
458.3300 |
456.8410 |
460.2290 |
458.5350 |
| Tuesday 2 June 2015 (02/06/2015) | 456.6600 |
462.3610 |
456.5880 |
462.7500 |
459.6690 |
| Monday 1 June 2015 (01/06/2015) | 456.9200 |
458.0700 |
457.0390 |
459.7680 |
458.4035 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 457.9950 |
458.6010 |
457.0360 |
460.4050 |
458.7205 |
| Thursday 28 May 2015 (28/05/2015) | 465.0200 |
461.3600 |
460.7040 |
466.9030 |
463.8035 |
| Wednesday 27 May 2015 (27/05/2015) | 466.4130 |
466.7590 |
464.7650 |
467.3400 |
466.0525 |
| Tuesday 26 May 2015 (26/05/2015) | 467.9860 |
465.2090 |
464.8060 |
469.3300 |
467.0680 |
| Monday 25 May 2015 (25/05/2015) | 466.9320 |
467.4220 |
466.2500 |
467.6960 |
466.9730 |
| Friday 22 May 2015 (22/05/2015) | 466.0090 |
467.2050 |
464.7460 |
467.7490 |
466.2475 |
| Thursday 21 May 2015 (21/05/2015) | 465.4570 |
462.8620 |
461.1810 |
467.2760 |
464.2285 |
| Wednesday 20 May 2015 (20/05/2015) | 465.7220 |
462.9830 |
462.2560 |
466.7990 |
464.5275 |
| Tuesday 19 May 2015 (19/05/2015) | 463.2360 |
462.9590 |
461.5060 |
467.0710 |
464.2885 |
| Monday 18 May 2015 (18/05/2015) | 461.0440 |
460.5490 |
459.0550 |
461.7530 |
460.4040 |
| Friday 15 May 2015 (15/05/2015) | 464.5770 |
463.7830 |
461.2790 |
465.1220 |
463.2005 |
| Thursday 14 May 2015 (14/05/2015) | 468.7100 |
465.9020 |
465.4130 |
471.4710 |
468.4420 |
| Wednesday 13 May 2015 (13/05/2015) | 466.3290 |
471.8640 |
464.7110 |
473.1880 |
468.9495 |
| Tuesday 12 May 2015 (12/05/2015) | 464.2200 |
466.4690 |
464.1050 |
467.6950 |
465.9000 |
| Monday 11 May 2015 (11/05/2015) | 464.4640 |
457.8940 |
457.6300 |
464.7150 |
461.1725 |
| Friday 8 May 2015 (08/05/2015) | 465.3580 |
460.7540 |
456.3850 |
465.3710 |
460.8780 |
| Thursday 7 May 2015 (07/05/2015) | 460.7580 |
457.2460 |
456.2610 |
462.7530 |
459.5070 |
| Wednesday 6 May 2015 (06/05/2015) | 465.4920 |
464.9940 |
464.5660 |
468.7550 |
466.6605 |
| Tuesday 5 May 2015 (05/05/2015) | 461.2960 |
465.5800 |
458.6110 |
466.0990 |
462.3550 |
| Monday 4 May 2015 (04/05/2015) | 459.3250 |
460.6330 |
457.4610 |
461.0320 |
459.2465 |
| Friday 1 May 2015 (01/05/2015) | 462.4740 |
465.1900 |
459.9300 |
465.7010 |
462.8155 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 472.4080 |
468.6830 |
466.7620 |
472.8740 |
469.8180 |
| Wednesday 29 April 2015 (29/04/2015) | 479.5610 |
475.7200 |
475.4660 |
479.6500 |
477.5580 |
| Tuesday 28 April 2015 (28/04/2015) | 473.4610 |
480.3400 |
472.7190 |
480.6070 |
476.6630 |
| Monday 27 April 2015 (27/04/2015) | 472.1670 |
472.2570 |
471.2800 |
474.5320 |
472.9060 |
| Friday 24 April 2015 (24/04/2015) | 471.5840 |
470.3640 |
469.3680 |
472.5730 |
470.9705 |
| Thursday 23 April 2015 (23/04/2015) | 474.3540 |
475.3510 |
472.9030 |
475.9690 |
474.4360 |
| Wednesday 22 April 2015 (22/04/2015) | 471.2290 |
470.5860 |
470.1550 |
475.0600 |
472.6075 |
| Tuesday 21 April 2015 (21/04/2015) | 471.4860 |
470.1150 |
469.6490 |
473.3350 |
471.4920 |
| Monday 20 April 2015 (20/04/2015) | 475.3730 |
470.7620 |
469.8250 |
475.5310 |
472.6780 |
| Friday 17 April 2015 (17/04/2015) | 475.6240 |
472.7910 |
471.8710 |
475.1440 |
473.5075 |
| Thursday 16 April 2015 (16/04/2015) | 471.5200 |
474.9820 |
471.2980 |
474.8870 |
473.0925 |
| Wednesday 15 April 2015 (15/04/2015) | 469.7190 |
471.2360 |
467.9920 |
472.5910 |
470.2915 |
| Tuesday 14 April 2015 (14/04/2015) | 470.6780 |
469.3170 |
468.9470 |
472.4940 |
470.7205 |
| Monday 13 April 2015 (13/04/2015) | 474.8800 |
468.0410 |
467.3950 |
475.0540 |
471.2245 |
| Friday 10 April 2015 (10/04/2015) | 473.1100 |
475.0510 |
472.7310 |
475.2440 |
473.9875 |
| Thursday 9 April 2015 (09/04/2015) | 467.5530 |
473.2610 |
466.6800 |
473.5470 |
470.1135 |
| Wednesday 8 April 2015 (08/04/2015) | 462.8850 |
464.1460 |
462.1670 |
465.0160 |
463.5915 |
| Tuesday 7 April 2015 (07/04/2015) | 455.7340 |
460.1990 |
454.5110 |
461.7680 |
458.1395 |
| Monday 6 April 2015 (06/04/2015) | 455.8860 |
454.2220 |
453.5980 |
456.4290 |
455.0135 |
| Friday 3 April 2015 (03/04/2015) | 458.0810 |
457.9260 |
456.9960 |
462.6630 |
459.8295 |
| Thursday 2 April 2015 (02/04/2015) | 463.2730 |
462.6810 |
459.7960 |
463.5530 |
461.6745 |
| Wednesday 1 April 2015 (01/04/2015) | 464.9670 |
464.0110 |
463.4070 |
466.7730 |
465.0900 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 463.5360 |
460.2220 |
459.8030 |
463.9610 |
461.8820 |
| Monday 30 March 2015 (30/03/2015) | 466.1030 |
463.9160 |
462.8690 |
467.4880 |
465.1785 |
| Friday 27 March 2015 (27/03/2015) | 471.8610 |
466.3080 |
465.8670 |
472.1800 |
469.0235 |
| Thursday 26 March 2015 (26/03/2015) | 469.2420 |
469.2540 |
466.7090 |
470.4700 |
468.5895 |
| Wednesday 25 March 2015 (25/03/2015) | 473.3900 |
470.4020 |
469.2820 |
473.7960 |
471.5390 |
| Tuesday 24 March 2015 (24/03/2015) | 472.3160 |
475.4820 |
470.3520 |
475.6300 |
472.9910 |
| Monday 23 March 2015 (23/03/2015) | 470.7530 |
477.4850 |
470.7420 |
478.2020 |
474.4720 |
| Friday 20 March 2015 (20/03/2015) | 470.3530 |
471.8330 |
469.8640 |
473.0850 |
471.4745 |
| Thursday 19 March 2015 (19/03/2015) | 469.8920 |
467.7600 |
465.1770 |
469.6520 |
467.4145 |
| Wednesday 18 March 2015 (18/03/2015) | 471.6610 |
474.0760 |
469.7790 |
476.8770 |
473.3280 |
| Tuesday 17 March 2015 (17/03/2015) | 474.1990 |
475.2930 |
472.6590 |
477.6360 |
475.1475 |
| Monday 16 March 2015 (16/03/2015) | 477.0900 |
475.1910 |
475.0710 |
478.3220 |
476.6965 |
| Friday 13 March 2015 (13/03/2015) | 475.9610 |
476.2650 |
473.5890 |
477.3760 |
475.4825 |
| Thursday 12 March 2015 (12/03/2015) | 472.3350 |
481.2550 |
471.6210 |
481.1110 |
476.3660 |
| Wednesday 11 March 2015 (11/03/2015) | 467.2650 |
469.8010 |
465.0860 |
470.6260 |
467.8560 |
| Tuesday 10 March 2015 (10/03/2015) | 465.5780 |
462.8330 |
461.5090 |
466.0100 |
463.7595 |
| Monday 9 March 2015 (09/03/2015) | 466.4490 |
463.5010 |
463.5340 |
467.1000 |
465.3170 |
| Friday 6 March 2015 (06/03/2015) | 462.5040 |
464.6380 |
462.2980 |
468.1470 |
465.2225 |
| Thursday 5 March 2015 (05/03/2015) | 463.1680 |
461.1000 |
460.3750 |
464.4230 |
462.3990 |
| Wednesday 4 March 2015 (04/03/2015) | 458.6830 |
461.9660 |
457.4710 |
462.2280 |
459.8495 |
| Tuesday 3 March 2015 (03/03/2015) | 455.5680 |
458.4460 |
454.8460 |
459.3840 |
457.1150 |
| Monday 2 March 2015 (02/03/2015) | 458.7440 |
457.6330 |
456.1150 |
458.8640 |
457.4895 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 456.4850 |
456.8940 |
455.1760 |
458.9950 |
457.0855 |
| Thursday 26 February 2015 (26/02/2015) | 455.2030 |
453.0770 |
452.2300 |
456.3920 |
454.3110 |
| Wednesday 25 February 2015 (25/02/2015) | 452.6900 |
454.4190 |
452.9120 |
455.6630 |
454.2875 |
| Tuesday 24 February 2015 (24/02/2015) | 451.3810 |
452.9380 |
448.2390 |
453.3060 |
450.7725 |
| Monday 23 February 2015 (23/02/2015) | 451.7310 |
448.0610 |
447.4510 |
452.9180 |
450.1845 |
| Friday 20 February 2015 (20/02/2015) | 449.7950 |
453.8100 |
449.6130 |
454.7390 |
452.1760 |
| Thursday 19 February 2015 (19/02/2015) | 449.7670 |
448.8680 |
446.0500 |
450.6150 |
448.3325 |
| Wednesday 18 February 2015 (18/02/2015) | 449.7650 |
447.2700 |
445.0590 |
450.3730 |
447.7160 |
| Tuesday 17 February 2015 (17/02/2015) | 449.6460 |
452.6060 |
448.1870 |
452.8440 |
450.5155 |
| Monday 16 February 2015 (16/02/2015) | 446.8370 |
448.4330 |
446.3240 |
448.7740 |
447.5490 |
| Friday 13 February 2015 (13/02/2015) | 444.7330 |
446.2590 |
444.4300 |
447.3700 |
445.9000 |
| Thursday 12 February 2015 (12/02/2015) | 447.0440 |
443.9060 |
441.3570 |
447.9540 |
444.6555 |
| Wednesday 11 February 2015 (11/02/2015) | 450.2840 |
447.0570 |
446.1550 |
451.3460 |
448.7505 |
| Tuesday 10 February 2015 (10/02/2015) | 452.1470 |
448.6640 |
448.3420 |
453.4420 |
450.8920 |
| Monday 9 February 2015 (09/02/2015) | 450.4770 |
453.3730 |
449.3260 |
454.4260 |
451.8760 |
| Friday 6 February 2015 (06/02/2015) | 446.7430 |
448.6790 |
445.5320 |
449.9730 |
447.7525 |
| Thursday 5 February 2015 (05/02/2015) | 449.5990 |
447.3350 |
446.9840 |
450.4210 |
448.7025 |
| Wednesday 4 February 2015 (04/02/2015) | 446.0500 |
443.6430 |
440.8990 |
448.2780 |
444.5885 |
| Tuesday 3 February 2015 (03/02/2015) | 451.8160 |
447.2800 |
441.7810 |
452.7730 |
447.2770 |
| Monday 2 February 2015 (02/02/2015) | 450.1020 |
454.5030 |
448.7910 |
455.7090 |
452.2500 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 449.9290 |
451.3410 |
447.7440 |
452.9510 |
450.3475 |
| Thursday 29 January 2015 (29/01/2015) | 458.8190 |
453.4340 |
451.6210 |
459.6000 |
455.6105 |
| Wednesday 28 January 2015 (28/01/2015) | 457.9320 |
457.0960 |
456.6330 |
463.2510 |
459.9420 |
| Tuesday 27 January 2015 (27/01/2015) | 461.6140 |
459.7150 |
458.5720 |
464.0860 |
461.3290 |
| Monday 26 January 2015 (26/01/2015) | 463.2660 |
462.2310 |
461.9600 |
464.8240 |
463.3920 |
| Friday 23 January 2015 (23/01/2015) | 463.0360 |
457.9210 |
456.6340 |
464.5330 |
460.5835 |
| Thursday 22 January 2015 (22/01/2015) | 457.2030 |
457.5930 |
455.4900 |
460.9930 |
458.2415 |
| Wednesday 21 January 2015 (21/01/2015) | 464.2230 |
459.7200 |
459.8810 |
468.1700 |
464.0255 |
| Tuesday 20 January 2015 (20/01/2015) | 463.6570 |
460.5040 |
459.1720 |
465.3480 |
462.2600 |
| Monday 19 January 2015 (19/01/2015) | 465.8480 |
466.7700 |
464.6440 |
467.7680 |
466.2060 |
| Friday 16 January 2015 (16/01/2015) | 464.0290 |
465.4870 |
461.8720 |
465.5610 |
463.7165 |
| Thursday 15 January 2015 (15/01/2015) | 454.1250 |
459.9180 |
453.0290 |
461.3420 |
457.1855 |
| Wednesday 14 January 2015 (14/01/2015) | 454.8950 |
452.2800 |
449.8490 |
455.9710 |
452.9100 |
| Tuesday 13 January 2015 (13/01/2015) | 452.0140 |
452.7980 |
450.9550 |
454.5700 |
452.7625 |
| Monday 12 January 2015 (12/01/2015) | 453.5390 |
450.9450 |
450.4060 |
456.5660 |
453.4860 |
| Friday 9 January 2015 (09/01/2015) | 451.4110 |
454.0220 |
449.9500 |
454.1710 |
452.0605 |
| Thursday 8 January 2015 (08/01/2015) | 447.2160 |
450.3960 |
447.0790 |
451.7420 |
449.4105 |
| Wednesday 7 January 2015 (07/01/2015) | 446.6010 |
446.6420 |
445.2510 |
447.2360 |
446.2435 |
| Tuesday 6 January 2015 (06/01/2015) | 444.5460 |
448.0580 |
444.3610 |
449.4740 |
446.9175 |
| Monday 5 January 2015 (05/01/2015) | 442.4230 |
444.9470 |
441.4010 |
446.7030 |
444.0520 |
| Friday 2 January 2015 (02/01/2015) | 443.3620 |
446.3660 |
441.8290 |
447.3040 |
444.5665 |