Australian Dollar-Uruguayan New Peso History: 2014

Daily AUD/UYU rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 22.6181 on 05/09/2014

Lowest exchange rate of 2014: 18.6887 on 17/01/2014

Average exchange rate of 2014: 21.3259


Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

Loading

What was the Australian Dollar worth against the Uruguayan New Peso on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
19.6574
19.6052
19.6037
19.7186
19.6612
Tuesday 30 December 2014 (30/12/2014)
19.5674
19.6474
19.6052
19.6575
19.6314
Monday 29 December 2014 (29/12/2014)
19.6255
19.5690
19.6158
19.5936
19.6047
Friday 26 December 2014 (26/12/2014)
19.6167
19.6122
19.5775
19.6465
19.6120
Thursday 25 December 2014 (25/12/2014)
19.5897
19.6025
19.5476
19.6364
19.5920
Wednesday 24 December 2014 (24/12/2014)
19.5925
19.5881
19.6050
19.6408
19.6229
Tuesday 23 December 2014 (23/12/2014)
19.5315
19.5921
19.4983
19.5425
19.5204
Monday 22 December 2014 (22/12/2014)
19.6364
19.5353
19.6310
19.5596
19.5953
Friday 19 December 2014 (19/12/2014)
19.8958
19.6325
19.8462
19.7002
19.7732
Thursday 18 December 2014 (18/12/2014)
19.9938
19.8897
20.0068
20.0081
20.0075
Wednesday 17 December 2014 (17/12/2014)
20.0724
19.9966
20.0498
20.1093
20.0796
Tuesday 16 December 2014 (16/12/2014)
19.8678
20.0722
20.0755
19.9692
20.0224
Monday 15 December 2014 (15/12/2014)
19.8501
19.8777
19.7851
19.8803
19.8327
Friday 12 December 2014 (12/12/2014)
19.8211
19.8919
19.8561
19.9155
19.8858
Thursday 11 December 2014 (11/12/2014)
19.9297
19.8201
19.7823
19.9676
19.8750
Wednesday 10 December 2014 (10/12/2014)
19.8561
19.9335
19.8510
19.9427
19.8969
Tuesday 9 December 2014 (09/12/2014)
19.8571
19.8574
19.7639
19.9599
19.8619
Monday 8 December 2014 (08/12/2014)
19.9302
19.8684
19.8933
19.9797
19.9365
Friday 5 December 2014 (05/12/2014)
20.1831
20.0130
20.0878
20.0685
20.0782
Thursday 4 December 2014 (04/12/2014)
20.2291
20.1867
20.1742
20.1877
20.1810
Wednesday 3 December 2014 (03/12/2014)
20.2302
20.2257
20.2502
20.2621
20.2562
Tuesday 2 December 2014 (02/12/2014)
20.1940
20.2335
20.1843
20.2036
20.1940
Monday 1 December 2014 (01/12/2014)
19.9631
20.1906
20.1780
19.9370
20.0575

November

Friday 28 November 2014 (28/11/2014)
20.1173
20.0622
20.0270
20.0943
20.0607
Thursday 27 November 2014 (27/11/2014)
20.1544
20.1434
20.1163
20.1964
20.1564
Wednesday 26 November 2014 (26/11/2014)
20.1750
20.1524
20.1265
20.2361
20.1813
Tuesday 25 November 2014 (25/11/2014)
20.4733
20.1728
20.2371
20.3445
20.2908
Monday 24 November 2014 (24/11/2014)
20.7284
20.4714
20.5353
20.7037
20.6195
Friday 21 November 2014 (21/11/2014)
20.6599
20.6960
20.6415
20.8009
20.7212
Thursday 20 November 2014 (20/11/2014)
20.6147
20.6609
20.6113
20.6287
20.6200
Wednesday 19 November 2014 (19/11/2014)
20.9953
20.6117
20.7185
20.9060
20.8123
Tuesday 18 November 2014 (18/11/2014)
21.0787
21.0000
21.0503
21.0426
21.0465
Monday 17 November 2014 (17/11/2014)
21.1972
21.0747
21.1371
21.1570
21.1471
Friday 14 November 2014 (14/11/2014)
21.0740
21.1614
21.0336
21.0845
21.0591
Thursday 13 November 2014 (13/11/2014)
20.9917
21.0751
20.9514
21.0815
21.0165
Wednesday 12 November 2014 (12/11/2014)
21.0032
20.9913
20.9515
20.9997
20.9756
Tuesday 11 November 2014 (11/11/2014)
20.9479
21.0019
20.9226
20.9477
20.9352
Monday 10 November 2014 (10/11/2014)
21.0566
20.9466
21.0258
21.0329
21.0294
Friday 7 November 2014 (07/11/2014)
20.8870
21.0062
20.8564
20.9642
20.9103
Thursday 6 November 2014 (06/11/2014)
20.9840
20.8872
20.9208
20.9121
20.9165
Wednesday 5 November 2014 (05/11/2014)
21.2568
20.9840
20.9426
21.2697
21.1062
Tuesday 4 November 2014 (04/11/2014)
21.0478
21.2555
21.0918
21.1435
21.1177
Monday 3 November 2014 (03/11/2014)
20.9553
21.0550
21.0636
20.9675
21.0156

October

Friday 31 October 2014 (31/10/2014)
21.0428
21.1032
21.0763
21.0274
21.0519
Thursday 30 October 2014 (30/10/2014)
21.1211
21.0419
21.0602
21.0427
21.0515
Wednesday 29 October 2014 (29/10/2014)
21.5180
21.1230
21.5049
21.2255
21.3652
Tuesday 28 October 2014 (28/10/2014)
21.3875
21.5204
21.4490
21.5090
21.4790
Monday 27 October 2014 (27/10/2014)
21.5114
21.3876
21.4239
21.4267
21.4253
Friday 24 October 2014 (24/10/2014)
21.3172
21.3642
21.2908
21.4106
21.3507
Thursday 23 October 2014 (23/10/2014)
21.3625
21.3171
21.3027
21.4153
21.3590
Wednesday 22 October 2014 (22/10/2014)
21.3905
21.3594
21.3338
21.4087
21.3713
Tuesday 21 October 2014 (21/10/2014)
21.4575
21.3899
21.4162
21.4451
21.4307
Monday 20 October 2014 (20/10/2014)
21.5039
21.4579
21.5281
21.4954
21.5118
Friday 17 October 2014 (17/10/2014)
21.4088
21.4666
21.4766
21.4757
21.4762
Thursday 16 October 2014 (16/10/2014)
21.5451
21.4137
21.3708
21.5040
21.4374
Wednesday 15 October 2014 (15/10/2014)
21.2541
21.5453
21.3643
21.3858
21.3751
Tuesday 14 October 2014 (14/10/2014)
21.4723
21.2632
21.4281
21.3059
21.3670
Monday 13 October 2014 (13/10/2014)
21.2347
21.4794
21.2001
21.4393
21.3197
Friday 10 October 2014 (10/10/2014)
21.4464
21.2040
21.2624
21.3088
21.2856
Thursday 9 October 2014 (09/10/2014)
21.5282
21.4473
21.5096
21.6153
21.5625
Wednesday 8 October 2014 (08/10/2014)
21.5071
21.5245
21.4385
21.4178
21.4282
Tuesday 7 October 2014 (07/10/2014)
21.5586
21.5060
21.5427
21.5021
21.5224
Monday 6 October 2014 (06/10/2014)
21.3141
21.5535
21.4611
21.4306
21.4459
Friday 3 October 2014 (03/10/2014)
21.5990
21.2717
21.4774
21.3841
21.4308
Thursday 2 October 2014 (02/10/2014)
21.6010
21.6026
21.6345
21.6015
21.6180
Wednesday 1 October 2014 (01/10/2014)
21.6860
21.5992
21.5203
21.5959
21.5581

September

Tuesday 30 September 2014 (30/09/2014)
21.6210
21.6801
21.5954
21.6872
21.6413
Monday 29 September 2014 (29/09/2014)
21.7101
21.6221
21.6069
21.7073
21.6571
Friday 26 September 2014 (26/09/2014)
21.6383
21.7323
21.6770
21.6951
21.6861
Thursday 25 September 2014 (25/09/2014)
21.8033
21.6427
21.6587
21.7865
21.7226
Wednesday 24 September 2014 (24/09/2014)
21.6340
21.8044
21.6922
21.7960
21.7441
Tuesday 23 September 2014 (23/09/2014)
21.6240
21.6365
21.6344
21.7297
21.6821
Monday 22 September 2014 (22/09/2014)
21.7518
21.6248
21.6123
21.7773
21.6948
Friday 19 September 2014 (19/09/2014)
21.8331
21.7625
21.7083
21.8091
21.7587
Thursday 18 September 2014 (18/09/2014)
21.7016
21.8339
21.7398
21.7211
21.7305
Wednesday 17 September 2014 (17/09/2014)
22.1147
21.7091
21.8742
22.0373
21.9558
Tuesday 16 September 2014 (16/09/2014)
21.9863
22.1156
22.0076
22.0269
22.0173
Monday 15 September 2014 (15/09/2014)
21.8283
21.9843
21.8842
21.9085
21.8964
Friday 12 September 2014 (12/09/2014)
22.0090
21.8972
21.9014
22.0331
21.9673
Thursday 11 September 2014 (11/09/2014)
22.1649
22.0089
22.0446
22.3043
22.1745
Wednesday 10 September 2014 (10/09/2014)
22.1527
22.1686
22.1607
22.1605
22.1606
Tuesday 9 September 2014 (09/09/2014)
22.3247
22.1558
22.1564
22.2909
22.2237
Monday 8 September 2014 (08/09/2014)
22.8002
22.3249
22.6386
22.4703
22.5545
Friday 5 September 2014 (05/09/2014)
22.4639
22.6181
22.5395
22.5481
22.5438
Thursday 4 September 2014 (04/09/2014)
22.4616
22.4737
22.4351
22.4800
22.4576
Wednesday 3 September 2014 (03/09/2014)
22.1473
22.4583
22.2673
22.3267
22.2970
Tuesday 2 September 2014 (02/09/2014)
22.2018
22.1480
22.1290
22.1346
22.1318
Monday 1 September 2014 (01/09/2014)
22.5410
22.2011
22.5193
22.2421
22.3807

August

Friday 29 August 2014 (29/08/2014)
22.4275
22.2824
22.3602
22.2929
22.3266
Thursday 28 August 2014 (28/08/2014)
22.4523
22.4275
22.4697
22.4421
22.4559
Wednesday 27 August 2014 (27/08/2014)
22.4940
22.4557
22.5609
22.4753
22.5181
Tuesday 26 August 2014 (26/08/2014)
22.4718
22.4958
22.4465
22.4167
22.4316
Monday 25 August 2014 (25/08/2014)
22.3836
22.4733
22.4650
22.3822
22.4236
Friday 22 August 2014 (22/08/2014)
22.2695
22.3993
22.3680
22.3157
22.3419
Thursday 21 August 2014 (21/08/2014)
22.1766
22.2691
22.1491
22.2097
22.1794
Wednesday 20 August 2014 (20/08/2014)
22.1206
22.1801
22.1559
22.1345
22.1452
Tuesday 19 August 2014 (19/08/2014)
22.2465
22.1266
22.2407
22.1889
22.2148
Monday 18 August 2014 (18/08/2014)
22.1720
22.2480
22.2207
22.2313
22.2260
Friday 15 August 2014 (15/08/2014)
22.1500
22.2388
22.2026
22.1821
22.1924
Thursday 14 August 2014 (14/08/2014)
21.9908
22.1504
22.0907
22.0164
22.0536
Wednesday 13 August 2014 (13/08/2014)
21.8018
21.9910
21.7859
21.9324
21.8592
Tuesday 12 August 2014 (12/08/2014)
21.7960
21.8024
21.7997
21.8164
21.8081
Monday 11 August 2014 (11/08/2014)
21.8193
21.7976
21.7987
21.8408
21.8198
Friday 8 August 2014 (08/08/2014)
21.7399
21.8285
21.7389
21.7993
21.7691
Thursday 7 August 2014 (07/08/2014)
21.8698
21.7416
21.7166
21.8505
21.7836
Wednesday 6 August 2014 (06/08/2014)
21.7258
21.8733
21.7112
21.8658
21.7885
Tuesday 5 August 2014 (05/08/2014)
21.8150
21.7276
21.7181
21.8097
21.7639
Monday 4 August 2014 (04/08/2014)
21.7478
21.8137
21.7929
21.4172
21.6051
Friday 1 August 2014 (01/08/2014)
21.5876
21.7656
21.6484
21.6460
21.6472

July

Thursday 31 July 2014 (31/07/2014)
21.6398
21.5844
21.5919
21.5759
21.5839
Wednesday 30 July 2014 (30/07/2014)
21.6302
21.6391
21.6177
21.6092
21.6135
Tuesday 29 July 2014 (29/07/2014)
21.6630
21.6282
21.6338
21.6391
21.6365
Monday 28 July 2014 (28/07/2014)
21.6247
21.6612
21.6374
21.6566
21.6470
Friday 25 July 2014 (25/07/2014)
21.6386
21.6262
21.6447
21.6420
21.6434
Thursday 24 July 2014 (24/07/2014)
21.7245
21.6373
21.6719
21.6796
21.6758
Wednesday 23 July 2014 (23/07/2014)
21.5786
21.7208
21.5590
21.7174
21.6382
Tuesday 22 July 2014 (22/07/2014)
21.5602
21.5782
21.5410
21.6116
21.5763
Monday 21 July 2014 (21/07/2014)
21.5577
21.5586
21.5593
21.5606
21.5600
Friday 18 July 2014 (18/07/2014)
21.4807
21.5615
21.4568
21.5436
21.5002
Thursday 17 July 2014 (17/07/2014)
21.4532
21.4822
21.4498
21.4956
21.4727
Wednesday 16 July 2014 (16/07/2014)
21.4592
21.4537
21.3799
21.4458
21.4129
Tuesday 15 July 2014 (15/07/2014)
21.5294
21.4588
21.4482
21.5388
21.4935
Monday 14 July 2014 (14/07/2014)
21.5033
21.5286
21.5196
21.5344
21.5270
Friday 11 July 2014 (11/07/2014)
21.5324
21.5613
21.5216
21.5826
21.5521
Thursday 10 July 2014 (10/07/2014)
21.6015
21.5342
21.5357
21.6102
21.5730
Wednesday 9 July 2014 (09/07/2014)
21.6196
21.6010
21.6068
21.5999
21.6034
Tuesday 8 July 2014 (08/07/2014)
21.6038
21.6192
21.6071
21.6577
21.6324
Monday 7 July 2014 (07/07/2014)
21.5084
21.6036
21.5411
21.5428
21.5420
Friday 4 July 2014 (04/07/2014)
21.4799
21.5142
21.4991
21.5129
21.5060
Thursday 3 July 2014 (03/07/2014)
21.7009
21.4778
21.4696
21.6474
21.5585
Wednesday 2 July 2014 (02/07/2014)
21.7978
21.7009
21.6856
21.7944
21.7400
Tuesday 1 July 2014 (01/07/2014)
21.5916
21.7993
21.6660
21.6859
21.6760

June

Monday 30 June 2014 (30/06/2014)
21.5492
21.5925
21.5716
21.5588
21.5652
Friday 27 June 2014 (27/06/2014)
21.5309
21.5638
21.6380
21.5564
21.5972
Thursday 26 June 2014 (26/06/2014)
21.5511
21.5287
21.5727
21.5545
21.5636
Wednesday 25 June 2014 (25/06/2014)
21.4976
21.5514
21.4885
21.5458
21.5172
Tuesday 24 June 2014 (24/06/2014)
21.6611
21.5018
21.5893
21.5732
21.5813
Monday 23 June 2014 (23/06/2014)
21.5703
21.6614
21.5855
21.7025
21.6440
Friday 20 June 2014 (20/06/2014)
21.6168
21.5949
21.5950
21.6024
21.5987
Thursday 19 June 2014 (19/06/2014)
21.6398
21.6206
21.6258
21.6650
21.6454
Wednesday 18 June 2014 (18/06/2014)
21.4481
21.6386
21.4658
21.5520
21.5089
Tuesday 17 June 2014 (17/06/2014)
21.5924
21.4506
21.4565
21.5667
21.5116
Monday 16 June 2014 (16/06/2014)
21.6004
21.5969
21.5632
21.6066
21.5849
Friday 13 June 2014 (13/06/2014)
21.7049
21.6166
21.6082
21.7026
21.6554
Thursday 12 June 2014 (12/06/2014)
21.5854
21.6980
21.6948
21.6650
21.6799
Wednesday 11 June 2014 (11/06/2014)
21.5740
21.5885
21.5938
21.6053
21.5996
Tuesday 10 June 2014 (10/06/2014)
21.5190
21.5760
21.4975
21.5719
21.5347
Monday 9 June 2014 (09/06/2014)
21.5060
21.5144
21.4977
21.5121
21.5049
Friday 6 June 2014 (06/06/2014)
21.5243
21.4965
21.5229
21.5191
21.5210
Thursday 5 June 2014 (05/06/2014)
21.3557
21.5243
21.4437
21.4284
21.4361
Wednesday 4 June 2014 (04/06/2014)
21.3116
21.3576
21.3349
21.3835
21.3592
Tuesday 3 June 2014 (03/06/2014)
21.2483
21.3122
21.2434
21.3193
21.2814
Monday 2 June 2014 (02/06/2014)
21.4487
21.2490
21.2896
21.3753
21.3325

May

Friday 30 May 2014 (30/05/2014)
21.4528
21.4589
21.4185
21.4813
21.4499
Thursday 29 May 2014 (29/05/2014)
21.2899
21.4463
21.2410
21.4472
21.3441
Wednesday 28 May 2014 (28/05/2014)
21.3531
21.2932
21.3361
21.2898
21.3130
Tuesday 27 May 2014 (27/05/2014)
21.3088
21.3504
21.3348
21.3337
21.3343
Monday 26 May 2014 (26/05/2014)
21.2939
21.3143
21.3017
21.3173
21.3095
Friday 23 May 2014 (23/05/2014)
21.2466
21.2918
21.2394
21.3115
21.2755
Thursday 22 May 2014 (22/05/2014)
21.3726
21.2442
21.3174
21.3189
21.3182
Wednesday 21 May 2014 (21/05/2014)
21.3229
21.3721
21.2980
21.3224
21.3102
Tuesday 20 May 2014 (20/05/2014)
21.4896
21.3259
21.3271
21.4956
21.4114
Monday 19 May 2014 (19/05/2014)
21.5976
21.4902
21.5080
21.5892
21.5486
Friday 16 May 2014 (16/05/2014)
21.5476
21.5744
21.5546
21.5622
21.5584
Thursday 15 May 2014 (15/05/2014)
21.5877
21.5534
21.4830
21.6204
21.5517
Wednesday 14 May 2014 (14/05/2014)
21.5502
21.5903
21.5720
21.6346
21.6033
Tuesday 13 May 2014 (13/05/2014)
21.5326
21.5496
21.4809
21.5630
21.5220
Monday 12 May 2014 (12/05/2014)
21.5659
21.5311
21.5650
21.5625
21.5638
Friday 9 May 2014 (09/05/2014)
21.6314
21.5587
21.5829
21.5909
21.5869
Thursday 8 May 2014 (08/05/2014)
21.5192
21.6317
21.5173
21.6620
21.5897
Wednesday 7 May 2014 (07/05/2014)
21.5564
21.5211
21.5109
21.5533
21.5321
Tuesday 6 May 2014 (06/05/2014)
21.3316
21.5517
21.4956
21.4008
21.4482
Monday 5 May 2014 (05/05/2014)
21.4457
21.3306
21.3719
21.3391
21.3555
Friday 2 May 2014 (02/05/2014)
21.3576
21.4345
21.3083
21.3225
21.3154
Thursday 1 May 2014 (01/05/2014)
21.3914
21.3560
21.3324
21.4268
21.3796

April

Wednesday 30 April 2014 (30/04/2014)
21.2489
21.3917
21.3485
21.3308
21.3397
Tuesday 29 April 2014 (29/04/2014)
21.2182
21.2559
21.2001
21.2496
21.2249
Monday 28 April 2014 (28/04/2014)
21.2695
21.2186
21.2463
21.3182
21.2823
Friday 25 April 2014 (25/04/2014)
21.3050
21.2652
21.2990
21.3003
21.2997
Thursday 24 April 2014 (24/04/2014)
21.3429
21.3067
21.2893
21.3545
21.3219
Wednesday 23 April 2014 (23/04/2014)
21.4684
21.3404
21.2685
21.4479
21.3582
Tuesday 22 April 2014 (22/04/2014)
21.3863
21.4715
21.4180
21.4615
21.4398
Monday 21 April 2014 (21/04/2014)
21.3927
21.3812
21.3632
21.4005
21.3819
Friday 18 April 2014 (18/04/2014)
21.3812
21.4097
21.3793
21.4016
21.3905
Thursday 17 April 2014 (17/04/2014)
21.4878
21.3810
21.4246
21.4745
21.4496
Wednesday 16 April 2014 (16/04/2014)
21.3605
21.4882
21.4129
21.3942
21.4036
Tuesday 15 April 2014 (15/04/2014)
21.4408
21.3591
21.3131
21.4318
21.3725
Monday 14 April 2014 (14/04/2014)
21.4069
21.4362
21.3693
21.4460
21.4077
Friday 11 April 2014 (11/04/2014)
21.4496
21.4038
21.3604
21.4333
21.3969
Thursday 10 April 2014 (10/04/2014)
21.4187
21.4507
21.3797
21.5321
21.4559
Wednesday 9 April 2014 (09/04/2014)
21.2117
21.4159
21.3583
21.2743
21.3163
Tuesday 8 April 2014 (08/04/2014)
21.2576
21.2140
21.3555
21.2640
21.3098
Monday 7 April 2014 (07/04/2014)
21.2825
21.2539
21.2271
21.3013
21.2642
Friday 4 April 2014 (04/04/2014)
21.0943
21.2925
21.1616
21.2573
21.2095
Thursday 3 April 2014 (03/04/2014)
21.1055
21.0936
21.0308
21.0898
21.0603
Wednesday 2 April 2014 (02/04/2014)
20.9009
21.1055
21.0457
20.9055
20.9756
Tuesday 1 April 2014 (01/04/2014)
20.9378
20.9025
20.8878
20.9719
20.9299

March

Monday 31 March 2014 (31/03/2014)
21.0247
20.9404
21.0368
20.9071
20.9720
Friday 28 March 2014 (28/03/2014)
21.0842
21.1113
21.1042
21.1511
21.1277
Thursday 27 March 2014 (27/03/2014)
21.0980
21.0971
21.0945
21.0873
21.0909
Wednesday 26 March 2014 (26/03/2014)
20.9912
21.0948
21.0127
21.1210
21.0669
Tuesday 25 March 2014 (25/03/2014)
20.9140
20.9900
20.9613
20.9594
20.9604
Monday 24 March 2014 (24/03/2014)
20.8316
20.9119
20.7844
20.8601
20.8223
Friday 21 March 2014 (21/03/2014)
20.7184
20.7631
20.7384
20.7798
20.7591
Thursday 20 March 2014 (20/03/2014)
20.5100
20.7175
20.5975
20.5253
20.5614
Wednesday 19 March 2014 (19/03/2014)
20.6298
20.5074
20.6062
20.6250
20.6156
Tuesday 18 March 2014 (18/03/2014)
20.0641
20.6211
20.4212
20.1410
20.2811
Monday 17 March 2014 (17/03/2014)
19.8779
20.0647
19.8843
20.0625
19.9734
Friday 14 March 2014 (14/03/2014)
19.9745
19.9389
19.9114
19.9756
19.9435
Thursday 13 March 2014 (13/03/2014)
19.8823
19.9669
19.9786
20.0649
20.0218
Wednesday 12 March 2014 (12/03/2014)
19.8850
19.8818
19.8040
19.8864
19.8452
Tuesday 11 March 2014 (11/03/2014)
19.9788
19.8855
19.8841
20.0208
19.9525
Monday 10 March 2014 (10/03/2014)
20.0694
19.9815
20.0344
20.0223
20.0284
Friday 7 March 2014 (07/03/2014)
20.2835
20.1306
20.2884
20.2275
20.2580
Thursday 6 March 2014 (06/03/2014)
20.0886
20.2873
20.0984
20.2756
20.1870
Wednesday 5 March 2014 (05/03/2014)
20.0052
20.0854
20.0621
20.0934
20.0778
Tuesday 4 March 2014 (04/03/2014)
19.9783
20.0046
20.0142
20.0544
20.0343
Monday 3 March 2014 (03/03/2014)
19.9888
19.9763
19.9737
19.9896
19.9817

February

Friday 28 February 2014 (28/02/2014)
20.1323
20.0400
20.0311
20.1894
20.1103
Thursday 27 February 2014 (27/02/2014)
20.1639
20.1282
20.0797
20.1504
20.1151
Wednesday 26 February 2014 (26/02/2014)
20.2803
20.1639
20.1713
20.2439
20.2076
Tuesday 25 February 2014 (25/02/2014)
20.3311
20.2786
20.2982
20.3396
20.3189
Monday 24 February 2014 (24/02/2014)
20.2145
20.3317
20.1560
20.2897
20.2229
Friday 21 February 2014 (21/02/2014)
20.2762
20.1748
20.1648
20.2618
20.2133
Thursday 20 February 2014 (20/02/2014)
20.3644
20.2774
20.2475
20.2709
20.2592
Wednesday 19 February 2014 (19/02/2014)
20.4733
20.3671
20.4010
20.4707
20.4359
Tuesday 18 February 2014 (18/02/2014)
20.2703
20.4736
20.4427
20.3651
20.4039
Monday 17 February 2014 (17/02/2014)
20.2363
20.2712
20.2047
20.2029
20.2038
Friday 14 February 2014 (14/02/2014)
19.9563
20.1776
20.1291
20.0224
20.0758
Thursday 13 February 2014 (13/02/2014)
19.9833
19.9596
19.8723
19.9847
19.9285
Wednesday 12 February 2014 (12/02/2014)
20.0674
19.9820
19.9825
20.1466
20.0646
Tuesday 11 February 2014 (11/02/2014)
19.8676
20.0659
19.9391
20.0561
19.9976
Monday 10 February 2014 (10/02/2014)
19.7999
19.8683
19.7972
19.8044
19.8008
Friday 7 February 2014 (07/02/2014)
19.8648
19.8092
19.8080
19.8864
19.8472
Thursday 6 February 2014 (06/02/2014)
19.7875
19.8664
19.8007
19.9499
19.8753
Wednesday 5 February 2014 (05/02/2014)
19.7899
19.7852
19.7098
19.7986
19.7542
Tuesday 4 February 2014 (04/02/2014)
19.3212
19.7878
19.3616
19.7127
19.5372
Monday 3 February 2014 (03/02/2014)
18.8324
19.3272
19.2384
18.9366
19.0875

January

Friday 31 January 2014 (31/01/2014)
18.8712
18.7932
18.7103
18.8723
18.7913
Thursday 30 January 2014 (30/01/2014)
18.7767
18.8755
18.7369
18.8927
18.8148
Wednesday 29 January 2014 (29/01/2014)
19.3926
18.7720
19.3125
18.9436
19.1281
Tuesday 28 January 2014 (28/01/2014)
18.9262
19.3924
19.2965
19.0866
19.1916
Monday 27 January 2014 (27/01/2014)
18.8177
18.9271
18.8746
18.9032
18.8889
Friday 24 January 2014 (24/01/2014)
18.7541
18.8253
18.6536
18.6841
18.6689
Thursday 23 January 2014 (23/01/2014)
18.9090
18.7489
18.8138
18.9094
18.8616
Wednesday 22 January 2014 (22/01/2014)
18.7894
18.9101
18.8988
18.9740
18.9364
Tuesday 21 January 2014 (21/01/2014)
18.7472
18.7905
18.7811
18.8198
18.8005
Monday 20 January 2014 (20/01/2014)
18.6862
18.7471
18.7212
18.7559
18.7386
Friday 17 January 2014 (17/01/2014)
18.7915
18.6887
18.6891
18.8049
18.7470
Thursday 16 January 2014 (16/01/2014)
19.0243
18.7971
18.7842
18.9550
18.8696
Wednesday 15 January 2014 (15/01/2014)
18.8336
19.0257
18.9358
18.8100
18.8729
Tuesday 14 January 2014 (14/01/2014)
19.0728
18.8321
18.8537
19.0688
18.9613
Monday 13 January 2014 (13/01/2014)
18.9406
19.0711
18.9349
19.1148
19.0249
Friday 10 January 2014 (10/01/2014)
18.7341
18.9293
18.7178
18.8735
18.7957
Thursday 9 January 2014 (09/01/2014)
18.7680
18.7343
18.6658
18.7568
18.7113
Wednesday 8 January 2014 (08/01/2014)
18.7746
18.7683
18.7381
18.7843
18.7612
Tuesday 7 January 2014 (07/01/2014)
18.9006
18.7734
18.7735
18.8536
18.8136
Monday 6 January 2014 (06/01/2014)
18.9241
18.8965
18.8609
18.9248
18.8929
Friday 3 January 2014 (03/01/2014)
18.7911
18.8588
18.7742
18.9857
18.8800
Thursday 2 January 2014 (02/01/2014)
18.8179
18.7910
18.7647
18.8695
18.8171
Wednesday 1 January 2014 (01/01/2014)
18.8857
18.8136
18.8211
18.8676
18.8444