/

Australian Dollar-U.S. Dollar History: 2026

Go
Set Alert Set Alert

Daily AUD/USD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.7255, reached on 11/05/2026

The lowest level of 2026 was 0.6671 reached 01/01/2026

The average level of 2026 was 0.7021

Scroll down for a day-by-day record of AUD/USD values in 2026.

View Past and Historical Exchange Rates

AUD/USD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Monday 25 May 2026 (25/05/2026)
0.7165
0.7167
0.7160
0.7158
0.7159
Friday 22 May 2026 (22/05/2026)
0.7150
0.7127
0.7147
0.7137
0.7142
Thursday 21 May 2026 (21/05/2026)
0.7152
0.7150
0.7140
0.7119
0.7130
Wednesday 20 May 2026 (20/05/2026)
0.7107
0.7152
0.7130
0.7130
0.7130
Tuesday 19 May 2026 (19/05/2026)
0.7168
0.7107
0.7147
0.7106
0.7127
Monday 18 May 2026 (18/05/2026)
0.7153
0.7168
0.7164
0.7146
0.7155
Friday 15 May 2026 (15/05/2026)
0.7220
0.7147
0.7182
0.7174
0.7178
Thursday 14 May 2026 (14/05/2026)
0.7258
0.7220
0.7237
0.7225
0.7231
Wednesday 13 May 2026 (13/05/2026)
0.7240
0.7258
0.7249
0.7240
0.7245
Tuesday 12 May 2026 (12/05/2026)
0.7249
0.7240
0.7241
0.7221
0.7231
Monday 11 May 2026 (11/05/2026)
0.7238
0.7249
0.7255
0.7235
0.7245
Friday 8 May 2026 (08/05/2026)
0.7207
0.7247
0.7244
0.7215
0.7230
Thursday 7 May 2026 (07/05/2026)
0.7237
0.7207
0.7248
0.7227
0.7238
Wednesday 6 May 2026 (06/05/2026)
0.7183
0.7237
0.7227
0.7224
0.7226
Tuesday 5 May 2026 (05/05/2026)
0.7167
0.7183
0.7171
0.7165
0.7168
Monday 4 May 2026 (04/05/2026)
0.7197
0.7167
0.7200
0.7177
0.7189
Friday 1 May 2026 (01/05/2026)
0.7202
0.7203
0.7213
0.7203
0.7208

April

Thursday 30 April 2026 (30/04/2026)
0.7116
0.7201
0.7181
0.7137
0.7159
Wednesday 29 April 2026 (29/04/2026)
0.7182
0.7116
0.7154
0.7137
0.7146
Tuesday 28 April 2026 (28/04/2026)
0.7186
0.7182
0.7181
0.7162
0.7172
Monday 27 April 2026 (27/04/2026)
0.7129
0.7186
0.7176
0.7163
0.7170
Friday 24 April 2026 (24/04/2026)
0.7128
0.7150
0.7151
0.7128
0.7140
Thursday 23 April 2026 (23/04/2026)
0.7161
0.7128
0.7147
0.7136
0.7142
Wednesday 22 April 2026 (22/04/2026)
0.7153
0.7161
0.7166
0.7159
0.7163
Tuesday 21 April 2026 (21/04/2026)
0.7178
0.7154
0.7163
0.7155
0.7159
Monday 20 April 2026 (20/04/2026)
0.7127
0.7178
0.7150
0.7146
0.7148
Friday 17 April 2026 (17/04/2026)
0.7162
0.7169
0.7195
0.7180
0.7188
Thursday 16 April 2026 (16/04/2026)
0.7170
0.7162
0.7181
0.7169
0.7175
Wednesday 15 April 2026 (15/04/2026)
0.7126
0.7170
0.7162
0.7124
0.7143
Tuesday 14 April 2026 (14/04/2026)
0.7095
0.7126
0.7118
0.7102
0.7110
Monday 13 April 2026 (13/04/2026)
0.7003
0.7095
0.7052
0.7036
0.7044
Friday 10 April 2026 (10/04/2026)
0.7084
0.7064
0.7074
0.7068
0.7071
Thursday 9 April 2026 (09/04/2026)
0.7043
0.7084
0.7058
0.7053
0.7056
Wednesday 8 April 2026 (08/04/2026)
0.6976
0.7044
0.7057
0.7024
0.7041
Tuesday 7 April 2026 (07/04/2026)
0.6918
0.6976
0.6943
0.6934
0.6939
Monday 6 April 2026 (06/04/2026)
0.6892
0.6918
0.6922
0.6899
0.6911
Friday 3 April 2026 (03/04/2026)
0.6911
0.6895
0.6907
0.6895
0.6901
Thursday 2 April 2026 (02/04/2026)
0.6929
0.6911
0.6916
0.6889
0.6903
Wednesday 1 April 2026 (01/04/2026)
0.6900
0.6929
0.6939
0.6919
0.6929

March

Tuesday 31 March 2026 (31/03/2026)
0.6853
0.6900
0.6875
0.6868
0.6872
Monday 30 March 2026 (30/03/2026)
0.6866
0.6853
0.6863
0.6851
0.6857
Friday 27 March 2026 (27/03/2026)
0.6887
0.6877
0.6880
0.6880
0.6880
Thursday 26 March 2026 (26/03/2026)
0.6948
0.6887
0.6932
0.6910
0.6921
Wednesday 25 March 2026 (25/03/2026)
0.6996
0.6948
0.6973
0.6972
0.6973
Tuesday 24 March 2026 (24/03/2026)
0.7010
0.6996
0.6981
0.6978
0.6980
Monday 23 March 2026 (23/03/2026)
0.7004
0.7010
0.7023
0.6979
0.7001
Friday 20 March 2026 (20/03/2026)
0.7087
0.7023
0.7069
0.7038
0.7054
Thursday 19 March 2026 (19/03/2026)
0.7024
0.7087
0.7086
0.7040
0.7063
Wednesday 18 March 2026 (18/03/2026)
0.7105
0.7024
0.7081
0.7064
0.7073
Tuesday 17 March 2026 (17/03/2026)
0.7072
0.7105
0.7079
0.7077
0.7078
Monday 16 March 2026 (16/03/2026)
0.6994
0.7072
0.7043
0.7032
0.7038
Friday 13 March 2026 (13/03/2026)
0.7077
0.6981
0.7058
0.7032
0.7045
Thursday 12 March 2026 (12/03/2026)
0.7152
0.7077
0.7130
0.7110
0.7120
Wednesday 11 March 2026 (11/03/2026)
0.7120
0.7152
0.7164
0.7136
0.7150
Tuesday 10 March 2026 (10/03/2026)
0.7076
0.7120
0.7134
0.7088
0.7111
Monday 9 March 2026 (09/03/2026)
0.6986
0.7076
0.7034
0.6999
0.7017
Friday 6 March 2026 (06/03/2026)
0.7008
0.7029
0.7018
0.7017
0.7018
Thursday 5 March 2026 (05/03/2026)
0.7076
0.7008
0.7044
0.7010
0.7027
Wednesday 4 March 2026 (04/03/2026)
0.7035
0.7076
0.7050
0.7033
0.7042
Tuesday 3 March 2026 (03/03/2026)
0.7094
0.7035
0.7048
0.7026
0.7037
Monday 2 March 2026 (02/03/2026)
0.7051
0.7094
0.7061
0.7054
0.7058

February

Friday 27 February 2026 (27/02/2026)
0.7106
0.7115
0.7125
0.7108
0.7117
Thursday 26 February 2026 (26/02/2026)
0.7124
0.7106
0.7105
0.7089
0.7097
Wednesday 25 February 2026 (25/02/2026)
0.7058
0.7124
0.7096
0.7094
0.7095
Tuesday 24 February 2026 (24/02/2026)
0.7056
0.7058
0.7067
0.7055
0.7061
Monday 23 February 2026 (23/02/2026)
0.7082
0.7056
0.7082
0.7074
0.7078
Friday 20 February 2026 (20/02/2026)
0.7058
0.7083
0.7061
0.7055
0.7058
Thursday 19 February 2026 (19/02/2026)
0.7042
0.7058
0.7051
0.7049
0.7050
Wednesday 18 February 2026 (18/02/2026)
0.7086
0.7043
0.7069
0.7051
0.7060
Tuesday 17 February 2026 (17/02/2026)
0.7072
0.7086
0.7061
0.7056
0.7059
Monday 16 February 2026 (16/02/2026)
0.7067
0.7072
0.7083
0.7065
0.7074
Friday 13 February 2026 (13/02/2026)
0.7091
0.7073
0.7083
0.7067
0.7075
Thursday 12 February 2026 (12/02/2026)
0.7127
0.7091
0.7130
0.7110
0.7120
Wednesday 11 February 2026 (11/02/2026)
0.7076
0.7127
0.7124
0.7101
0.7113
Tuesday 10 February 2026 (10/02/2026)
0.7094
0.7075
0.7075
0.7073
0.7074
Monday 9 February 2026 (09/02/2026)
0.7007
0.7094
0.7061
0.7053
0.7057
Friday 6 February 2026 (06/02/2026)
0.6927
0.7015
0.6971
0.6955
0.6963
Thursday 5 February 2026 (05/02/2026)
0.6998
0.6926
0.6976
0.6963
0.6970
Wednesday 4 February 2026 (04/02/2026)
0.7022
0.6998
0.7014
0.7003
0.7009
Tuesday 3 February 2026 (03/02/2026)
0.6948
0.7022
0.7026
0.6966
0.6996
Monday 2 February 2026 (02/02/2026)
0.6952
0.6948
0.6954
0.6935
0.6945

January

Friday 30 January 2026 (30/01/2026)
0.7050
0.6964
0.7006
0.6997
0.7002
Thursday 29 January 2026 (29/01/2026)
0.7041
0.7050
0.7044
0.7020
0.7032
Wednesday 28 January 2026 (28/01/2026)
0.7012
0.7041
0.7012
0.7006
0.7009
Tuesday 27 January 2026 (27/01/2026)
0.6917
0.7012
0.7001
0.6925
0.6963
Monday 26 January 2026 (26/01/2026)
0.6925
0.6917
0.6930
0.6917
0.6924
Friday 23 January 2026 (23/01/2026)
0.6841
0.6896
0.6891
0.6851
0.6871
Thursday 22 January 2026 (22/01/2026)
0.6762
0.6841
0.6810
0.6796
0.6803
Wednesday 21 January 2026 (21/01/2026)
0.6737
0.6762
0.6760
0.6738
0.6749
Tuesday 20 January 2026 (20/01/2026)
0.6714
0.6737
0.6731
0.6725
0.6728
Monday 19 January 2026 (19/01/2026)
0.6672
0.6714
0.6700
0.6677
0.6689
Friday 16 January 2026 (16/01/2026)
0.6699
0.6684
0.6697
0.6692
0.6695
Thursday 15 January 2026 (15/01/2026)
0.6683
0.6699
0.6697
0.6676
0.6687
Wednesday 14 January 2026 (14/01/2026)
0.6681
0.6683
0.6690
0.6684
0.6687
Tuesday 13 January 2026 (13/01/2026)
0.6710
0.6681
0.6704
0.6693
0.6699
Monday 12 January 2026 (12/01/2026)
0.6681
0.6710
0.6712
0.6686
0.6699
Friday 9 January 2026 (09/01/2026)
0.6699
0.6688
0.6689
0.6684
0.6687
Thursday 8 January 2026 (08/01/2026)
0.6721
0.6699
0.6705
0.6696
0.6701
Wednesday 7 January 2026 (07/01/2026)
0.6738
0.6721
0.6739
0.6726
0.6733
Tuesday 6 January 2026 (06/01/2026)
0.6715
0.6738
0.6737
0.6720
0.6729
Monday 5 January 2026 (05/01/2026)
0.6671
0.6715
0.6717
0.6679
0.6698
Friday 2 January 2026 (02/01/2026)
0.6670
0.6695
0.6695
0.6684
0.6690
Thursday 1 January 2026 (01/01/2026)
0.6671
0.6671
0.6671
0.6671
0.6671