/

Australian Dollar-U.S. Dollar History: 2024

Go
Set Alert Set Alert

Daily AUD/USD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.6922, reached on 30/09/2024

The lowest level of 2024 was 0.6205 reached 31/12/2024

The average level of 2024 was 0.6598

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/USD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.6223
0.6185
0.6206
0.6205
0.6206
Monday 30 December 2024 (30/12/2024)
0.6218
0.6223
0.6227
0.6215
0.6221
Friday 27 December 2024 (27/12/2024)
0.6220
0.6216
0.6219
0.6214
0.6217
Thursday 26 December 2024 (26/12/2024)
0.6238
0.6220
0.6231
0.6230
0.6231
Wednesday 25 December 2024 (25/12/2024)
0.6249
0.6237
0.6243
0.6236
0.6240
Tuesday 24 December 2024 (24/12/2024)
0.6249
0.6237
0.6243
0.6236
0.6240
Monday 23 December 2024 (23/12/2024)
0.6256
0.6249
0.6251
0.6243
0.6247
Friday 20 December 2024 (20/12/2024)
0.6238
0.6258
0.6263
0.6236
0.6250
Thursday 19 December 2024 (19/12/2024)
0.6217
0.6238
0.6243
0.6240
0.6242
Wednesday 18 December 2024 (18/12/2024)
0.6337
0.6217
0.6285
0.6267
0.6276
Tuesday 17 December 2024 (17/12/2024)
0.6370
0.6337
0.6366
0.6341
0.6354
Monday 16 December 2024 (16/12/2024)
0.6366
0.6370
0.6371
0.6364
0.6368
Friday 13 December 2024 (13/12/2024)
0.6369
0.6361
0.6362
0.6361
0.6362
Thursday 12 December 2024 (12/12/2024)
0.6370
0.6369
0.6385
0.6375
0.6380
Wednesday 11 December 2024 (11/12/2024)
0.6378
0.6370
0.6357
0.6357
0.6357
Tuesday 10 December 2024 (10/12/2024)
0.6439
0.6378
0.6430
0.6379
0.6405
Monday 9 December 2024 (09/12/2024)
0.6390
0.6440
0.6434
0.6417
0.6426
Friday 6 December 2024 (06/12/2024)
0.6453
0.6390
0.6436
0.6413
0.6425
Thursday 5 December 2024 (05/12/2024)
0.6431
0.6453
0.6440
0.6432
0.6436
Wednesday 4 December 2024 (04/12/2024)
0.6485
0.6431
0.6466
0.6426
0.6446
Tuesday 3 December 2024 (03/12/2024)
0.6475
0.6486
0.6486
0.6478
0.6482
Monday 2 December 2024 (02/12/2024)
0.6520
0.6476
0.6494
0.6467
0.6481

November

Friday 29 November 2024 (29/11/2024)
0.6498
0.6508
0.6507
0.6507
0.6507
Thursday 28 November 2024 (28/11/2024)
0.6496
0.6498
0.6498
0.6496
0.6497
Wednesday 27 November 2024 (27/11/2024)
0.6475
0.6497
0.6495
0.6481
0.6488
Tuesday 26 November 2024 (26/11/2024)
0.6504
0.6475
0.6487
0.6475
0.6481
Monday 25 November 2024 (25/11/2024)
0.6533
0.6504
0.6522
0.6519
0.6521
Friday 22 November 2024 (22/11/2024)
0.6511
0.6516
0.6499
0.6493
0.6496
Thursday 21 November 2024 (21/11/2024)
0.6505
0.6511
0.6508
0.6507
0.6508
Wednesday 20 November 2024 (20/11/2024)
0.6532
0.6505
0.6517
0.6512
0.6515
Tuesday 19 November 2024 (19/11/2024)
0.6508
0.6532
0.6507
0.6499
0.6503
Monday 18 November 2024 (18/11/2024)
0.6458
0.6508
0.6481
0.6478
0.6480
Friday 15 November 2024 (15/11/2024)
0.6454
0.6460
0.6466
0.6453
0.6460
Thursday 14 November 2024 (14/11/2024)
0.6485
0.6454
0.6476
0.6458
0.6467
Wednesday 13 November 2024 (13/11/2024)
0.6533
0.6485
0.6513
0.6509
0.6511
Tuesday 12 November 2024 (12/11/2024)
0.6574
0.6533
0.6564
0.6527
0.6546
Monday 11 November 2024 (11/11/2024)
0.6579
0.6575
0.6586
0.6573
0.6580
Friday 8 November 2024 (08/11/2024)
0.6680
0.6584
0.6628
0.6610
0.6619
Thursday 7 November 2024 (07/11/2024)
0.6570
0.6680
0.6628
0.6626
0.6627
Wednesday 6 November 2024 (06/11/2024)
0.6638
0.6571
0.6596
0.6561
0.6579
Tuesday 5 November 2024 (05/11/2024)
0.6585
0.6638
0.6626
0.6612
0.6619
Monday 4 November 2024 (04/11/2024)
0.6607
0.6585
0.6599
0.6598
0.6599
Friday 1 November 2024 (01/11/2024)
0.6582
0.6560
0.6578
0.6578
0.6578

October

Thursday 31 October 2024 (31/10/2024)
0.6572
0.6582
0.6569
0.6561
0.6565
Wednesday 30 October 2024 (30/10/2024)
0.6561
0.6572
0.6575
0.6559
0.6567
Tuesday 29 October 2024 (29/10/2024)
0.6583
0.6561
0.6580
0.6559
0.6570
Monday 28 October 2024 (28/10/2024)
0.6622
0.6583
0.6605
0.6594
0.6600
Friday 25 October 2024 (25/10/2024)
0.6640
0.6604
0.6636
0.6618
0.6627
Thursday 24 October 2024 (24/10/2024)
0.6633
0.6640
0.6641
0.6639
0.6640
Wednesday 23 October 2024 (23/10/2024)
0.6682
0.6633
0.6653
0.6651
0.6652
Tuesday 22 October 2024 (22/10/2024)
0.6658
0.6682
0.6686
0.6668
0.6677
Monday 21 October 2024 (21/10/2024)
0.6704
0.6658
0.6693
0.6685
0.6689
Friday 18 October 2024 (18/10/2024)
0.6696
0.6706
0.6712
0.6708
0.6710
Thursday 17 October 2024 (17/10/2024)
0.6666
0.6696
0.6696
0.6678
0.6687
Wednesday 16 October 2024 (16/10/2024)
0.6703
0.6667
0.6686
0.6677
0.6682
Tuesday 15 October 2024 (15/10/2024)
0.6726
0.6703
0.6718
0.6713
0.6716
Monday 14 October 2024 (14/10/2024)
0.6743
0.6726
0.6732
0.6723
0.6728
Friday 11 October 2024 (11/10/2024)
0.6739
0.6750
0.6743
0.6738
0.6741
Thursday 10 October 2024 (10/10/2024)
0.6721
0.6740
0.6724
0.6722
0.6723
Wednesday 9 October 2024 (09/10/2024)
0.6745
0.6721
0.6738
0.6726
0.6732
Tuesday 8 October 2024 (08/10/2024)
0.6757
0.6746
0.6756
0.6730
0.6743
Monday 7 October 2024 (07/10/2024)
0.6787
0.6757
0.6786
0.6777
0.6782
Friday 4 October 2024 (04/10/2024)
0.6840
0.6813
0.6821
0.6821
0.6821
Thursday 3 October 2024 (03/10/2024)
0.6885
0.6840
0.6873
0.6846
0.6860
Wednesday 2 October 2024 (02/10/2024)
0.6883
0.6885
0.6894
0.6891
0.6893
Tuesday 1 October 2024 (01/10/2024)
0.6913
0.6883
0.6918
0.6874
0.6896

September

Monday 30 September 2024 (30/09/2024)
0.6905
0.6913
0.6922
0.6922
0.6922
Friday 27 September 2024 (27/09/2024)
0.6896
0.6901
0.6911
0.6892
0.6902
Thursday 26 September 2024 (26/09/2024)
0.6823
0.6896
0.6879
0.6858
0.6869
Wednesday 25 September 2024 (25/09/2024)
0.6892
0.6823
0.6876
0.6852
0.6864
Tuesday 24 September 2024 (24/09/2024)
0.6838
0.6893
0.6854
0.6853
0.6854
Monday 23 September 2024 (23/09/2024)
0.6810
0.6838
0.6815
0.6807
0.6811
Friday 20 September 2024 (20/09/2024)
0.6814
0.6809
0.6817
0.6812
0.6815
Thursday 19 September 2024 (19/09/2024)
0.6765
0.6814
0.6812
0.6782
0.6797
Wednesday 18 September 2024 (18/09/2024)
0.6755
0.6765
0.6803
0.6766
0.6785
Tuesday 17 September 2024 (17/09/2024)
0.6752
0.6755
0.6756
0.6751
0.6754
Monday 16 September 2024 (16/09/2024)
0.6708
0.6752
0.6742
0.6716
0.6729
Friday 13 September 2024 (13/09/2024)
0.6722
0.6701
0.6720
0.6712
0.6716
Thursday 12 September 2024 (12/09/2024)
0.6674
0.6722
0.6705
0.6686
0.6696
Wednesday 11 September 2024 (11/09/2024)
0.6653
0.6674
0.6655
0.6655
0.6655
Tuesday 10 September 2024 (10/09/2024)
0.6660
0.6653
0.6665
0.6657
0.6661
Monday 9 September 2024 (09/09/2024)
0.6668
0.6660
0.6672
0.6659
0.6666
Friday 6 September 2024 (06/09/2024)
0.6741
0.6668
0.6710
0.6703
0.6707
Thursday 5 September 2024 (05/09/2024)
0.6726
0.6741
0.6735
0.6733
0.6734
Wednesday 4 September 2024 (04/09/2024)
0.6714
0.6726
0.6723
0.6720
0.6722
Tuesday 3 September 2024 (03/09/2024)
0.6793
0.6714
0.6771
0.6728
0.6750
Monday 2 September 2024 (02/09/2024)
0.6773
0.6793
0.6782
0.6773
0.6778

August

Friday 30 August 2024 (30/08/2024)
0.6800
0.6764
0.6795
0.6779
0.6787
Thursday 29 August 2024 (29/08/2024)
0.6784
0.6800
0.6803
0.6799
0.6801
Wednesday 28 August 2024 (28/08/2024)
0.6794
0.6784
0.6789
0.6775
0.6782
Tuesday 27 August 2024 (27/08/2024)
0.6772
0.6794
0.6790
0.6781
0.6786
Monday 26 August 2024 (26/08/2024)
0.6789
0.6772
0.6782
0.6781
0.6782
Friday 23 August 2024 (23/08/2024)
0.6705
0.6797
0.6773
0.6735
0.6754
Thursday 22 August 2024 (22/08/2024)
0.6746
0.6705
0.6744
0.6721
0.6733
Wednesday 21 August 2024 (21/08/2024)
0.6747
0.6746
0.6752
0.6742
0.6747
Tuesday 20 August 2024 (20/08/2024)
0.6729
0.6747
0.6747
0.6730
0.6739
Monday 19 August 2024 (19/08/2024)
0.6666
0.6730
0.6702
0.6690
0.6696
Friday 16 August 2024 (16/08/2024)
0.6610
0.6670
0.6646
0.6624
0.6635
Thursday 15 August 2024 (15/08/2024)
0.6618
0.6610
0.6660
0.6598
0.6629
Wednesday 14 August 2024 (14/08/2024)
0.6634
0.6610
0.6632
0.6617
0.6625
Tuesday 13 August 2024 (13/08/2024)
0.6589
0.6634
0.6624
0.6593
0.6609
Monday 12 August 2024 (12/08/2024)
0.6572
0.6592
0.6597
0.6581
0.6589
Friday 9 August 2024 (09/08/2024)
0.6594
0.6572
0.6588
0.6574
0.6581
Thursday 8 August 2024 (08/08/2024)
0.6520
0.6594
0.6553
0.6545
0.6549
Wednesday 7 August 2024 (07/08/2024)
0.6512
0.6520
0.6560
0.6534
0.6547
Tuesday 6 August 2024 (06/08/2024)
0.6500
0.6511
0.6527
0.6507
0.6517
Monday 5 August 2024 (05/08/2024)
0.6522
0.6499
0.6478
0.6396
0.6437
Friday 2 August 2024 (02/08/2024)
0.6498
0.6511
0.6526
0.6515
0.6521
Thursday 1 August 2024 (01/08/2024)
0.6541
0.6498
0.6530
0.6516
0.6523

July

Wednesday 31 July 2024 (31/07/2024)
0.6538
0.6541
0.6536
0.6494
0.6515
Tuesday 30 July 2024 (30/07/2024)
0.6548
0.6538
0.6544
0.6544
0.6544
Monday 29 July 2024 (29/07/2024)
0.6551
0.6548
0.6551
0.6544
0.6548
Friday 26 July 2024 (26/07/2024)
0.6536
0.6548
0.6559
0.6548
0.6554
Thursday 25 July 2024 (25/07/2024)
0.6581
0.6537
0.6553
0.6535
0.6544
Wednesday 24 July 2024 (24/07/2024)
0.6615
0.6581
0.6603
0.6595
0.6599
Tuesday 23 July 2024 (23/07/2024)
0.6642
0.6615
0.6625
0.6624
0.6625
Monday 22 July 2024 (22/07/2024)
0.6689
0.6642
0.6686
0.6646
0.6666
Friday 19 July 2024 (19/07/2024)
0.6705
0.6684
0.6699
0.6689
0.6694
Thursday 18 July 2024 (18/07/2024)
0.6729
0.6705
0.6722
0.6719
0.6721
Wednesday 17 July 2024 (17/07/2024)
0.6734
0.6729
0.6740
0.6738
0.6739
Tuesday 16 July 2024 (16/07/2024)
0.6760
0.6734
0.6748
0.6732
0.6740
Monday 15 July 2024 (15/07/2024)
0.6773
0.6760
0.6776
0.6769
0.6773
Friday 12 July 2024 (12/07/2024)
0.6760
0.6766
0.6767
0.6767
0.6767
Thursday 11 July 2024 (11/07/2024)
0.6748
0.6760
0.6773
0.6756
0.6765
Wednesday 10 July 2024 (10/07/2024)
0.6741
0.6748
0.6745
0.6743
0.6744
Tuesday 9 July 2024 (09/07/2024)
0.6737
0.6741
0.6740
0.6738
0.6739
Monday 8 July 2024 (08/07/2024)
0.6739
0.6737
0.6748
0.6745
0.6747
Friday 5 July 2024 (05/07/2024)
0.6727
0.6749
0.6733
0.6732
0.6733
Thursday 4 July 2024 (04/07/2024)
0.6704
0.6727
0.6724
0.6713
0.6719
Wednesday 3 July 2024 (03/07/2024)
0.6667
0.6705
0.6706
0.6682
0.6694
Tuesday 2 July 2024 (02/07/2024)
0.6660
0.6667
0.6659
0.6646
0.6653
Monday 1 July 2024 (01/07/2024)
0.6678
0.6660
0.6676
0.6675
0.6676

June

Friday 28 June 2024 (28/06/2024)
0.6647
0.6670
0.6673
0.6638
0.6656
Thursday 27 June 2024 (27/06/2024)
0.6647
0.6647
0.6658
0.6656
0.6657
Wednesday 26 June 2024 (26/06/2024)
0.6646
0.6648
0.6657
0.6643
0.6650
Tuesday 25 June 2024 (25/06/2024)
0.6658
0.6646
0.6663
0.6647
0.6655
Monday 24 June 2024 (24/06/2024)
0.6639
0.6658
0.6657
0.6643
0.6650
Friday 21 June 2024 (21/06/2024)
0.6656
0.6641
0.6658
0.6654
0.6656
Thursday 20 June 2024 (20/06/2024)
0.6672
0.6656
0.6671
0.6659
0.6665
Wednesday 19 June 2024 (19/06/2024)
0.6657
0.6672
0.6670
0.6668
0.6669
Tuesday 18 June 2024 (18/06/2024)
0.6613
0.6657
0.6641
0.6614
0.6628
Monday 17 June 2024 (17/06/2024)
0.6621
0.6613
0.6608
0.6607
0.6608
Friday 14 June 2024 (14/06/2024)
0.6637
0.6616
0.6627
0.6605
0.6616
Thursday 13 June 2024 (13/06/2024)
0.6663
0.6636
0.6654
0.6640
0.6647
Wednesday 12 June 2024 (12/06/2024)
0.6606
0.6663
0.6659
0.6647
0.6653
Tuesday 11 June 2024 (11/06/2024)
0.6610
0.6606
0.6604
0.6597
0.6601
Monday 10 June 2024 (10/06/2024)
0.6588
0.6610
0.6589
0.6584
0.6587
Friday 7 June 2024 (07/06/2024)
0.6667
0.6581
0.6640
0.6626
0.6633
Thursday 6 June 2024 (06/06/2024)
0.6648
0.6667
0.6660
0.6653
0.6657
Wednesday 5 June 2024 (05/06/2024)
0.6649
0.6647
0.6653
0.6643
0.6648
Tuesday 4 June 2024 (04/06/2024)
0.6686
0.6649
0.6662
0.6655
0.6659
Monday 3 June 2024 (03/06/2024)
0.6644
0.6689
0.6676
0.6648
0.6662

May

Friday 31 May 2024 (31/05/2024)
0.6634
0.6653
0.6649
0.6647
0.6648
Thursday 30 May 2024 (30/05/2024)
0.6611
0.6633
0.6624
0.6617
0.6621
Wednesday 29 May 2024 (29/05/2024)
0.6651
0.6610
0.6640
0.6634
0.6637
Tuesday 28 May 2024 (28/05/2024)
0.6654
0.6651
0.6665
0.6659
0.6662
Monday 27 May 2024 (27/05/2024)
0.6629
0.6654
0.6649
0.6645
0.6647
Friday 24 May 2024 (24/05/2024)
0.6607
0.6628
0.6624
0.6603
0.6614
Thursday 23 May 2024 (23/05/2024)
0.6619
0.6607
0.6626
0.6622
0.6624
Wednesday 22 May 2024 (22/05/2024)
0.6665
0.6619
0.6673
0.6634
0.6654
Tuesday 21 May 2024 (21/05/2024)
0.6669
0.6665
0.6665
0.6661
0.6663
Monday 20 May 2024 (20/05/2024)
0.6695
0.6669
0.6699
0.6676
0.6688
Friday 17 May 2024 (17/05/2024)
0.6678
0.6693
0.6680
0.6669
0.6675
Thursday 16 May 2024 (16/05/2024)
0.6694
0.6678
0.6686
0.6683
0.6685
Wednesday 15 May 2024 (15/05/2024)
0.6626
0.6693
0.6666
0.6644
0.6655
Tuesday 14 May 2024 (14/05/2024)
0.6608
0.6626
0.6615
0.6602
0.6609
Monday 13 May 2024 (13/05/2024)
0.6600
0.6608
0.6609
0.6607
0.6608
Friday 10 May 2024 (10/05/2024)
0.6620
0.6603
0.6611
0.6607
0.6609
Thursday 9 May 2024 (09/05/2024)
0.6579
0.6620
0.6589
0.6580
0.6585
Wednesday 8 May 2024 (08/05/2024)
0.6598
0.6579
0.6578
0.6576
0.6577
Tuesday 7 May 2024 (07/05/2024)
0.6625
0.6598
0.6608
0.6603
0.6606
Monday 6 May 2024 (06/05/2024)
0.6616
0.6625
0.6632
0.6617
0.6625
Friday 3 May 2024 (03/05/2024)
0.6567
0.6610
0.6610
0.6608
0.6609
Thursday 2 May 2024 (02/05/2024)
0.6524
0.6567
0.6539
0.6526
0.6533
Wednesday 1 May 2024 (01/05/2024)
0.6473
0.6523
0.6499
0.6498
0.6499

April

Tuesday 30 April 2024 (30/04/2024)
0.6566
0.6473
0.6530
0.6510
0.6520
Monday 29 April 2024 (29/04/2024)
0.6526
0.6566
0.6566
0.6557
0.6562
Friday 26 April 2024 (26/04/2024)
0.6518
0.6534
0.6528
0.6523
0.6526
Thursday 25 April 2024 (25/04/2024)
0.6498
0.6519
0.6514
0.6503
0.6509
Wednesday 24 April 2024 (24/04/2024)
0.6487
0.6498
0.6508
0.6490
0.6499
Tuesday 23 April 2024 (23/04/2024)
0.6449
0.6487
0.6481
0.6453
0.6467
Monday 22 April 2024 (22/04/2024)
0.6405
0.6449
0.6432
0.6414
0.6423
Friday 19 April 2024 (19/04/2024)
0.6421
0.6417
0.6421
0.6400
0.6411
Thursday 18 April 2024 (18/04/2024)
0.6435
0.6421
0.6441
0.6438
0.6440
Wednesday 17 April 2024 (17/04/2024)
0.6401
0.6435
0.6425
0.6423
0.6424
Tuesday 16 April 2024 (16/04/2024)
0.6442
0.6402
0.6425
0.6409
0.6417
Monday 15 April 2024 (15/04/2024)
0.6462
0.6442
0.6476
0.6467
0.6472
Friday 12 April 2024 (12/04/2024)
0.6538
0.6463
0.6514
0.6476
0.6495
Thursday 11 April 2024 (11/04/2024)
0.6513
0.6538
0.6526
0.6521
0.6524
Wednesday 10 April 2024 (10/04/2024)
0.6629
0.6513
0.6586
0.6549
0.6568
Tuesday 9 April 2024 (09/04/2024)
0.6605
0.6629
0.6627
0.6618
0.6623
Monday 8 April 2024 (08/04/2024)
0.6576
0.6605
0.6592
0.6585
0.6589
Friday 5 April 2024 (05/04/2024)
0.6588
0.6579
0.6575
0.6560
0.6568
Thursday 4 April 2024 (04/04/2024)
0.6565
0.6588
0.6603
0.6578
0.6591
Wednesday 3 April 2024 (03/04/2024)
0.6518
0.6565
0.6546
0.6525
0.6536
Tuesday 2 April 2024 (02/04/2024)
0.6490
0.6518
0.6506
0.6501
0.6504
Monday 1 April 2024 (01/04/2024)
0.6520
0.6490
0.6521
0.6487
0.6504

March

Friday 29 March 2024 (29/03/2024)
0.6516
0.6525
0.6522
0.6517
0.6520
Thursday 28 March 2024 (28/03/2024)
0.6535
0.6516
0.6516
0.6506
0.6511
Wednesday 27 March 2024 (27/03/2024)
0.6533
0.6535
0.6527
0.6526
0.6527
Tuesday 26 March 2024 (26/03/2024)
0.6540
0.6533
0.6547
0.6542
0.6545
Monday 25 March 2024 (25/03/2024)
0.6523
0.6540
0.6537
0.6531
0.6534
Friday 22 March 2024 (22/03/2024)
0.6570
0.6514
0.6540
0.6538
0.6539
Thursday 21 March 2024 (21/03/2024)
0.6586
0.6570
0.6590
0.6570
0.6580
Wednesday 20 March 2024 (20/03/2024)
0.6532
0.6586
0.6557
0.6536
0.6547
Tuesday 19 March 2024 (19/03/2024)
0.6560
0.6532
0.6533
0.6527
0.6530
Monday 18 March 2024 (18/03/2024)
0.6560
0.6559
0.6564
0.6563
0.6564
Friday 15 March 2024 (15/03/2024)
0.6581
0.6558
0.6569
0.6562
0.6566
Thursday 14 March 2024 (14/03/2024)
0.6621
0.6581
0.6614
0.6594
0.6604
Wednesday 13 March 2024 (13/03/2024)
0.6606
0.6622
0.6618
0.6610
0.6614
Tuesday 12 March 2024 (12/03/2024)
0.6614
0.6606
0.6612
0.6609
0.6611
Monday 11 March 2024 (11/03/2024)
0.6623
0.6614
0.6614
0.6605
0.6610
Friday 8 March 2024 (08/03/2024)
0.6620
0.6626
0.6640
0.6635
0.6638
Thursday 7 March 2024 (07/03/2024)
0.6564
0.6620
0.6602
0.6600
0.6601
Wednesday 6 March 2024 (06/03/2024)
0.6503
0.6564
0.6548
0.6526
0.6537
Tuesday 5 March 2024 (05/03/2024)
0.6510
0.6504
0.6508
0.6501
0.6505
Monday 4 March 2024 (04/03/2024)
0.6525
0.6510
0.6528
0.6516
0.6522
Friday 1 March 2024 (01/03/2024)
0.6498
0.6526
0.6508
0.6506
0.6507

February

Thursday 29 February 2024 (29/02/2024)
0.6496
0.6498
0.6503
0.6498
0.6501
Wednesday 28 February 2024 (28/02/2024)
0.6544
0.6495
0.6518
0.6504
0.6511
Tuesday 27 February 2024 (27/02/2024)
0.6541
0.6544
0.6547
0.6535
0.6541
Monday 26 February 2024 (26/02/2024)
0.6556
0.6540
0.6559
0.6543
0.6551
Friday 23 February 2024 (23/02/2024)
0.6556
0.6564
0.6570
0.6567
0.6569
Thursday 22 February 2024 (22/02/2024)
0.6551
0.6558
0.6575
0.6561
0.6568
Wednesday 21 February 2024 (21/02/2024)
0.6549
0.6551
0.6556
0.6548
0.6552
Tuesday 20 February 2024 (20/02/2024)
0.6542
0.6549
0.6565
0.6554
0.6560
Monday 19 February 2024 (19/02/2024)
0.6531
0.6542
0.6540
0.6535
0.6538
Friday 16 February 2024 (16/02/2024)
0.6525
0.6533
0.6529
0.6514
0.6522
Thursday 15 February 2024 (15/02/2024)
0.6491
0.6525
0.6513
0.6498
0.6506
Wednesday 14 February 2024 (14/02/2024)
0.6454
0.6491
0.6480
0.6458
0.6469
Tuesday 13 February 2024 (13/02/2024)
0.6530
0.6454
0.6504
0.6495
0.6500
Monday 12 February 2024 (12/02/2024)
0.6517
0.6531
0.6527
0.6526
0.6527
Friday 9 February 2024 (09/02/2024)
0.6492
0.6524
0.6516
0.6502
0.6509
Thursday 8 February 2024 (08/02/2024)
0.6520
0.6493
0.6499
0.6497
0.6498
Wednesday 7 February 2024 (07/02/2024)
0.6523
0.6520
0.6532
0.6524
0.6528
Tuesday 6 February 2024 (06/02/2024)
0.6483
0.6523
0.6511
0.6509
0.6510
Monday 5 February 2024 (05/02/2024)
0.6513
0.6483
0.6500
0.6478
0.6489
Friday 2 February 2024 (02/02/2024)
0.6572
0.6513
0.6575
0.6534
0.6555
Thursday 1 February 2024 (01/02/2024)
0.6568
0.6573
0.6556
0.6547
0.6552

January

Wednesday 31 January 2024 (31/01/2024)
0.6603
0.6565
0.6597
0.6587
0.6592
Tuesday 30 January 2024 (30/01/2024)
0.6611
0.6603
0.6607
0.6589
0.6598
Monday 29 January 2024 (29/01/2024)
0.6577
0.6612
0.6589
0.6582
0.6586
Friday 26 January 2024 (26/01/2024)
0.6586
0.6579
0.6602
0.6581
0.6592
Thursday 25 January 2024 (25/01/2024)
0.6576
0.6586
0.6586
0.6582
0.6584
Wednesday 24 January 2024 (24/01/2024)
0.6580
0.6577
0.6603
0.6582
0.6593
Tuesday 23 January 2024 (23/01/2024)
0.6570
0.6580
0.6587
0.6567
0.6577
Monday 22 January 2024 (22/01/2024)
0.6586
0.6569
0.6601
0.6581
0.6591
Friday 19 January 2024 (19/01/2024)
0.6573
0.6598
0.6591
0.6571
0.6581
Thursday 18 January 2024 (18/01/2024)
0.6552
0.6574
0.6555
0.6545
0.6550
Wednesday 17 January 2024 (17/01/2024)
0.6585
0.6551
0.6572
0.6545
0.6559
Tuesday 16 January 2024 (16/01/2024)
0.6659
0.6585
0.6632
0.6605
0.6619
Monday 15 January 2024 (15/01/2024)
0.6687
0.6661
0.6682
0.6671
0.6677
Friday 12 January 2024 (12/01/2024)
0.6689
0.6688
0.6700
0.6699
0.6700
Thursday 11 January 2024 (11/01/2024)
0.6701
0.6689
0.6688
0.6682
0.6685
Wednesday 10 January 2024 (10/01/2024)
0.6687
0.6700
0.6698
0.6697
0.6698
Tuesday 9 January 2024 (09/01/2024)
0.6719
0.6688
0.6710
0.6696
0.6703
Monday 8 January 2024 (08/01/2024)
0.6728
0.6719
0.6707
0.6705
0.6706
Friday 5 January 2024 (05/01/2024)
0.6708
0.6714
0.6724
0.6674
0.6699
Thursday 4 January 2024 (04/01/2024)
0.6731
0.6707
0.6745
0.6724
0.6735
Wednesday 3 January 2024 (03/01/2024)
0.6763
0.6731
0.6766
0.6726
0.6746
Tuesday 2 January 2024 (02/01/2024)
0.6811
0.6762
0.6824
0.6778
0.6801
Monday 1 January 2024 (01/01/2024)
0.6812
0.6811
0.6812
0.6811
0.6812