/

Australian Dollar-Ugandan Shilling History: 2026

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2680.17, reached on 17/03/2026

The lowest level of 2026 was 2322.47 reached 21/01/2026

The average level of 2026 was 2527.0485

Scroll down for a day-by-day record of AUD/UGX values in 2026.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
2,596.0300
2,603.5000
2,603.8900
2,587.8600
2,595.8750
Thursday 9 April 2026 (09/04/2026)
2,596.0300
2,603.5000
2,603.8900
2,587.8600
2,595.8750
Wednesday 8 April 2026 (08/04/2026)
2,610.9300
2,616.0100
2,629.6600
2,603.6900
2,616.6750
Tuesday 7 April 2026 (07/04/2026)
2,599.8300
2,610.4100
2,610.5000
2,596.3300
2,603.4150
Monday 6 April 2026 (06/04/2026)
2,585.1400
2,586.7700
2,590.5700
2,581.8100
2,586.1900
Friday 3 April 2026 (03/04/2026)
2,585.8300
2,584.2500
2,587.0000
2,581.4100
2,584.2050
Thursday 2 April 2026 (02/04/2026)
2,581.4900
2,584.7900
2,585.4000
2,574.2700
2,579.8350
Wednesday 1 April 2026 (01/04/2026)
2,586.3900
2,581.4700
2,594.8700
2,577.6200
2,586.2450

March

Tuesday 31 March 2026 (31/03/2026)
2,585.3500
2,592.1500
2,593.3700
2,578.2000
2,585.7850
Monday 30 March 2026 (30/03/2026)
2,575.6500
2,586.4000
2,587.8700
2,571.7100
2,579.7900
Friday 27 March 2026 (27/03/2026)
2,560.6700
2,566.0400
2,567.3500
2,554.4300
2,560.8900
Thursday 26 March 2026 (26/03/2026)
2,578.9200
2,560.5500
2,581.2000
2,562.4300
2,571.8150
Wednesday 25 March 2026 (25/03/2026)
2,616.2000
2,578.8700
2,602.3300
2,589.6900
2,596.0100
Tuesday 24 March 2026 (24/03/2026)
2,633.0500
2,616.1800
2,621.7300
2,617.6600
2,619.6950
Monday 23 March 2026 (23/03/2026)
2,662.5800
2,643.0800
2,665.1400
2,638.1300
2,651.6350
Friday 20 March 2026 (20/03/2026)
2,653.0600
2,665.3400
2,662.3700
2,660.8400
2,661.6050
Thursday 19 March 2026 (19/03/2026)
2,663.2500
2,653.0600
2,671.5800
2,645.5500
2,658.5650
Wednesday 18 March 2026 (18/03/2026)
2,674.6200
2,663.2700
2,679.4400
2,662.0100
2,670.7250
Tuesday 17 March 2026 (17/03/2026)
2,668.9200
2,674.0800
2,680.1700
2,662.8700
2,671.5200
Monday 16 March 2026 (16/03/2026)
2,634.2900
2,662.0400
2,652.0300
2,647.4800
2,649.7550
Friday 13 March 2026 (13/03/2026)
2,659.3400
2,632.1600
2,652.2100
2,646.8200
2,649.5150
Thursday 12 March 2026 (12/03/2026)
2,673.7600
2,659.3100
2,680.0200
2,657.5800
2,668.8000
Wednesday 11 March 2026 (11/03/2026)
2,644.5600
2,644.4200
2,652.5400
2,642.8300
2,647.6850
Tuesday 10 March 2026 (10/03/2026)
2,623.6900
2,644.0300
2,650.4600
2,619.3200
2,634.8900
Monday 9 March 2026 (09/03/2026)
2,632.9000
2,647.4200
2,649.4300
2,630.0800
2,639.7550
Friday 6 March 2026 (06/03/2026)
2,578.9300
2,576.1800
2,591.3100
2,572.1900
2,581.7500
Thursday 5 March 2026 (05/03/2026)
2,614.1300
2,578.9000
2,603.8800
2,587.2400
2,595.5600
Wednesday 4 March 2026 (04/03/2026)
2,601.9400
2,613.5900
2,617.9100
2,592.1300
2,605.0200
Tuesday 3 March 2026 (03/03/2026)
2,619.4400
2,607.2000
2,632.2100
2,590.5500
2,611.3800
Monday 2 March 2026 (02/03/2026)
2,550.8800
2,577.0900
2,574.1400
2,552.9500
2,563.5450

February

Friday 27 February 2026 (27/02/2026)
2,558.8300
2,561.9100
2,573.7900
2,554.7000
2,564.2450
Thursday 26 February 2026 (26/02/2026)
2,553.9300
2,568.3200
2,562.8500
2,550.3600
2,556.6050
Wednesday 25 February 2026 (25/02/2026)
2,529.9600
2,553.4100
2,543.8000
2,541.3100
2,542.5550
Tuesday 24 February 2026 (24/02/2026)
2,535.2900
2,529.4500
2,535.6000
2,526.8700
2,531.2350
Monday 23 February 2026 (23/02/2026)
2,544.7500
2,534.7500
2,547.3500
2,534.1100
2,540.7300
Friday 20 February 2026 (20/02/2026)
2,530.6900
2,549.4700
2,537.3100
2,532.9100
2,535.1100
Thursday 19 February 2026 (19/02/2026)
2,505.5800
2,530.7000
2,519.6700
2,517.8100
2,518.7400
Wednesday 18 February 2026 (18/02/2026)
2,502.5500
2,507.1900
2,504.4800
2,500.2600
2,502.3700
Tuesday 17 February 2026 (17/02/2026)
2,506.6500
2,503.5800
2,506.4000
2,501.8000
2,504.1000
Monday 16 February 2026 (16/02/2026)
2,496.5500
2,507.1700
2,505.1900
2,498.8000
2,501.9950
Friday 13 February 2026 (13/02/2026)
2,514.1800
2,494.4200
2,509.7700
2,499.0400
2,504.4050
Thursday 12 February 2026 (12/02/2026)
2,526.5700
2,514.7200
2,531.8500
2,512.4400
2,522.1450
Wednesday 11 February 2026 (11/02/2026)
2,519.4400
2,530.7500
2,532.8300
2,515.8500
2,524.3400
Tuesday 10 February 2026 (10/02/2026)
2,514.7800
2,520.4600
2,518.3600
2,510.1200
2,514.2400
Monday 9 February 2026 (09/02/2026)
2,488.6600
2,514.2600
2,505.7800
2,501.7300
2,503.7550
Friday 6 February 2026 (06/02/2026)
2,477.9300
2,491.6400
2,495.1600
2,471.0600
2,483.1100
Thursday 5 February 2026 (05/02/2026)
2,481.3000
2,478.4600
2,493.5200
2,471.8400
2,482.6800
Wednesday 4 February 2026 (04/02/2026)
2,496.0700
2,501.3100
2,499.3300
2,492.4900
2,495.9100
Tuesday 3 February 2026 (03/02/2026)
2,474.6600
2,495.5400
2,505.5600
2,473.9700
2,489.7650
Monday 2 February 2026 (02/02/2026)
2,486.9300
2,488.8900
2,499.0400
2,475.5800
2,487.3100

January

Friday 30 January 2026 (30/01/2026)
2,504.7500
2,508.1500
2,509.7900
2,499.7700
2,504.7800
Thursday 29 January 2026 (29/01/2026)
2,502.2400
2,504.7300
2,515.3000
2,487.4900
2,501.3950
Wednesday 28 January 2026 (28/01/2026)
2,497.1400
2,514.9800
2,515.2500
2,494.9300
2,505.0900
Tuesday 27 January 2026 (27/01/2026)
2,448.1100
2,477.9700
2,470.6900
2,453.8200
2,462.2550
Monday 26 January 2026 (26/01/2026)
2,422.9400
2,448.7700
2,447.4600
2,423.3700
2,435.4150
Friday 23 January 2026 (23/01/2026)
2,421.8200
2,415.9800
2,428.9200
2,413.7500
2,421.3350
Thursday 22 January 2026 (22/01/2026)
2,337.7400
2,377.2600
2,360.7400
2,358.4100
2,359.5750
Wednesday 21 January 2026 (21/01/2026)
2,325.0000
2,335.7300
2,340.1600
2,322.4700
2,331.3150
Tuesday 20 January 2026 (20/01/2026)
2,336.5600
2,333.5300
2,334.8200
2,330.7300
2,332.7750
Monday 19 January 2026 (19/01/2026)
2,380.4400
2,337.0700
2,376.0600
2,337.6000
2,356.8300
Friday 16 January 2026 (16/01/2026)
2,383.4400
2,380.5100
2,385.2300
2,377.4200
2,381.3250
Thursday 15 January 2026 (15/01/2026)
2,379.3800
2,383.9600
2,386.5700
2,376.9300
2,381.7500
Wednesday 14 January 2026 (14/01/2026)
2,383.1200
2,379.8900
2,386.8300
2,376.8500
2,381.8400
Tuesday 13 January 2026 (13/01/2026)
2,418.9100
2,390.5900
2,411.5300
2,395.2500
2,403.3900
Monday 12 January 2026 (12/01/2026)
2,408.6800
2,417.4100
2,414.5000
2,411.5000
2,413.0000
Friday 9 January 2026 (09/01/2026)
2,411.5200
2,409.5200
2,410.1100
2,405.8400
2,407.9750
Thursday 8 January 2026 (08/01/2026)
2,415.5700
2,411.0100
2,417.5300
2,405.3200
2,411.4250
Wednesday 7 January 2026 (07/01/2026)
2,444.0200
2,429.5600
2,436.8400
2,436.4100
2,436.6250
Tuesday 6 January 2026 (06/01/2026)
2,428.5600
2,444.5500
2,445.6600
2,426.1100
2,435.8850
Monday 5 January 2026 (05/01/2026)
2,416.4700
2,418.6600
2,426.3900
2,418.2900
2,422.3400
Friday 2 January 2026 (02/01/2026)
2,415.6600
2,422.9000
2,427.4400
2,411.2700
2,419.3550
Thursday 1 January 2026 (01/01/2026)
2,416.3000
2,416.3000
2,416.3000
2,416.3000
2,416.3000