Australian Dollar-Ugandan Shilling History: 2015

Daily AUD/UGX rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2709.02 on 12/10/2015

Lowest exchange rate of 2015: 2208.5901 on 17/03/2015

Average exchange rate of 2015: 2426.38


Historical Graph For Converting Australian Dollars into Ugandan Shillings

Loading

What was the Australian Dollar worth against the Ugandan Shilling on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
2,465.8300
2,465.4300
2,462.4300
2,469.8100
2,466.1200
Wednesday 30 December 2015 (30/12/2015)
2,461.8500
2,466.8500
2,464.2200
2,461.0200
2,462.6200
Tuesday 29 December 2015 (29/12/2015)
2,448.3800
2,463.0600
2,449.2000
2,462.4800
2,455.8400
Monday 28 December 2015 (28/12/2015)
2,440.7400
2,448.3800
2,446.8700
2,440.2300
2,443.5500
Friday 25 December 2015 (25/12/2015)
2,438.1300
2,437.1300
2,433.6500
2,442.7000
2,438.1750
Thursday 24 December 2015 (24/12/2015)
2,430.5800
2,435.3500
2,432.5400
2,440.0500
2,436.2950
Wednesday 23 December 2015 (23/12/2015)
2,410.1400
2,429.7200
2,417.1700
2,410.7000
2,413.9350
Tuesday 22 December 2015 (22/12/2015)
2,407.6700
2,410.1900
2,407.2000
2,411.5000
2,409.3500
Monday 21 December 2015 (21/12/2015)
2,427.2700
2,407.7400
2,421.6800
2,408.3000
2,414.9900
Friday 18 December 2015 (18/12/2015)
2,431.1400
2,428.5000
2,427.0600
2,432.9300
2,429.9950
Thursday 17 December 2015 (17/12/2015)
2,458.0200
2,429.7700
2,433.1300
2,451.6600
2,442.3950
Wednesday 16 December 2015 (16/12/2015)
2,450.5800
2,456.0100
2,450.1800
2,458.5100
2,454.3450
Tuesday 15 December 2015 (15/12/2015)
2,511.5200
2,451.2900
2,503.3500
2,458.0800
2,480.7150
Monday 14 December 2015 (14/12/2015)
2,471.1100
2,511.2900
2,478.7700
2,492.3100
2,485.5400
Friday 11 December 2015 (11/12/2015)
2,452.5400
2,467.4000
2,468.6100
2,450.9100
2,459.7600
Thursday 10 December 2015 (10/12/2015)
2,393.8400
2,451.6700
2,433.2300
2,422.3500
2,427.7900
Wednesday 9 December 2015 (09/12/2015)
2,386.2100
2,394.1100
2,384.5600
2,393.3700
2,388.9650
Tuesday 8 December 2015 (08/12/2015)
2,408.3600
2,384.8700
2,392.4500
2,392.1300
2,392.2900
Monday 7 December 2015 (07/12/2015)
2,435.0200
2,408.7700
2,413.5100
2,425.1400
2,419.3250
Friday 4 December 2015 (04/12/2015)
2,445.0100
2,434.8300
2,431.1400
2,440.5800
2,435.8600
Thursday 3 December 2015 (03/12/2015)
2,428.5900
2,444.5400
2,436.2900
2,438.1200
2,437.2050
Wednesday 2 December 2015 (02/12/2015)
2,444.8800
2,428.5500
2,438.6500
2,431.1700
2,434.9100
Tuesday 1 December 2015 (01/12/2015)
2,423.0500
2,444.9700
2,425.1600
2,443.6300
2,434.3950

November

Monday 30 November 2015 (30/11/2015)
2,417.0900
2,422.4200
2,410.2000
2,423.5500
2,416.8750
Friday 27 November 2015 (27/11/2015)
2,427.8300
2,416.7900
2,419.8200
2,423.7200
2,421.7700
Thursday 26 November 2015 (26/11/2015)
2,438.6900
2,427.5000
2,426.5000
2,434.8300
2,430.6650
Wednesday 25 November 2015 (25/11/2015)
2,438.4900
2,439.5200
2,435.2900
2,444.1700
2,439.7300
Tuesday 24 November 2015 (24/11/2015)
2,426.5100
2,438.7800
2,427.3500
2,437.2800
2,432.3150
Monday 23 November 2015 (23/11/2015)
2,427.7200
2,425.8700
2,419.7600
2,419.2700
2,419.5150
Friday 20 November 2015 (20/11/2015)
2,420.2800
2,427.2800
2,419.2200
2,430.0600
2,424.6400
Thursday 19 November 2015 (19/11/2015)
2,383.6400
2,420.8200
2,405.1800
2,407.4600
2,406.3200
Wednesday 18 November 2015 (18/11/2015)
2,459.4600
2,383.5100
2,443.8300
2,384.2400
2,414.0350
Tuesday 17 November 2015 (17/11/2015)
2,451.6700
2,458.9900
2,452.7400
2,459.0000
2,455.8700
Monday 16 November 2015 (16/11/2015)
2,472.5500
2,451.6000
2,462.3300
2,464.0400
2,463.1850
Friday 13 November 2015 (13/11/2015)
2,498.1900
2,474.7900
2,494.5300
2,479.5900
2,487.0600
Thursday 12 November 2015 (12/11/2015)
2,471.4100
2,498.3600
2,476.9800
2,501.7100
2,489.3450
Wednesday 11 November 2015 (11/11/2015)
2,431.2800
2,472.2000
2,469.2400
2,439.9200
2,454.5800
Tuesday 10 November 2015 (10/11/2015)
2,400.7300
2,430.9200
2,431.2200
2,406.4800
2,418.8500
Monday 9 November 2015 (09/11/2015)
2,381.1100
2,400.6500
2,398.6900
2,390.5700
2,394.6300
Friday 6 November 2015 (06/11/2015)
2,435.5100
2,389.7800
2,419.8800
2,410.7000
2,415.2900
Thursday 5 November 2015 (05/11/2015)
2,470.7200
2,435.8500
2,463.3000
2,439.8100
2,451.5550
Wednesday 4 November 2015 (04/11/2015)
2,538.1200
2,471.2500
2,525.7000
2,487.0500
2,506.3750
Tuesday 3 November 2015 (03/11/2015)
2,528.2200
2,538.2300
2,521.0100
2,534.9000
2,527.9550
Monday 2 November 2015 (02/11/2015)
2,531.4000
2,527.4000
2,529.1700
2,528.6900
2,528.9300

October

Friday 30 October 2015 (30/10/2015)
2,514.6600
2,537.1600
2,533.9600
2,529.7700
2,531.8650
Thursday 29 October 2015 (29/10/2015)
2,514.5200
2,514.5200
2,513.3400
2,516.1200
2,514.7300
Wednesday 28 October 2015 (28/10/2015)
2,537.3400
2,515.6600
2,515.1700
2,539.1000
2,527.1350
Tuesday 27 October 2015 (27/10/2015)
2,576.3600
2,538.1500
2,561.8800
2,553.0100
2,557.4450
Monday 26 October 2015 (26/10/2015)
2,580.5200
2,576.0000
2,582.5500
2,581.9500
2,582.2500
Friday 23 October 2015 (23/10/2015)
2,608.3400
2,580.2700
2,610.1400
2,594.0700
2,602.1050
Thursday 22 October 2015 (22/10/2015)
2,609.4800
2,609.3000
2,602.0900
2,614.3700
2,608.2300
Wednesday 21 October 2015 (21/10/2015)
2,613.7400
2,610.4700
2,611.9600
2,618.4700
2,615.2150
Tuesday 20 October 2015 (20/10/2015)
2,634.9100
2,613.7900
2,635.6600
2,620.6000
2,628.1300
Monday 19 October 2015 (19/10/2015)
2,647.7800
2,634.9700
2,647.9800
2,654.6700
2,651.3250
Friday 16 October 2015 (16/10/2015)
2,691.0300
2,656.3100
2,668.2100
2,675.2600
2,671.7350
Thursday 15 October 2015 (15/10/2015)
2,679.2000
2,694.5400
2,683.3500
2,692.1100
2,687.7300
Wednesday 14 October 2015 (14/10/2015)
2,661.5700
2,677.8100
2,668.0500
2,662.2300
2,665.1400
Tuesday 13 October 2015 (13/10/2015)
2,708.4000
2,662.1200
2,682.0300
2,680.7500
2,681.3900
Monday 12 October 2015 (12/10/2015)
2,694.0400
2,709.0200
2,699.1500
2,711.5200
2,705.3350
Friday 9 October 2015 (09/10/2015)
2,672.5100
2,696.9000
2,671.9400
2,701.5100
2,686.7250
Thursday 8 October 2015 (08/10/2015)
2,654.7500
2,671.5200
2,644.6700
2,661.6300
2,653.1500
Wednesday 7 October 2015 (07/10/2015)
2,638.3600
2,654.9000
2,651.8400
2,650.7200
2,651.2800
Tuesday 6 October 2015 (06/10/2015)
2,609.1800
2,638.9000
2,617.9000
2,625.5000
2,621.7000
Monday 5 October 2015 (05/10/2015)
2,599.2600
2,609.0000
2,599.1400
2,612.7500
2,605.9450
Friday 2 October 2015 (02/10/2015)
2,597.4300
2,592.6000
2,588.5400
2,604.3700
2,596.4550
Thursday 1 October 2015 (01/10/2015)
2,591.1100
2,597.3200
2,593.8500
2,612.1900
2,603.0200

September

Wednesday 30 September 2015 (30/09/2015)
2,574.5800
2,591.0100
2,584.8600
2,597.1900
2,591.0250
Tuesday 29 September 2015 (29/09/2015)
2,561.6000
2,574.0100
2,556.0900
2,572.5200
2,564.3050
Monday 28 September 2015 (28/09/2015)
2,573.2100
2,561.8800
2,562.8600
2,571.9100
2,567.3850
Friday 25 September 2015 (25/09/2015)
2,563.7500
2,573.3700
2,549.9100
2,568.6700
2,559.2900
Thursday 24 September 2015 (24/09/2015)
2,558.6700
2,563.7900
2,534.5600
2,566.8800
2,550.7200
Wednesday 23 September 2015 (23/09/2015)
2,591.3600
2,558.4000
2,567.8800
2,573.2200
2,570.5500
Tuesday 22 September 2015 (22/09/2015)
2,602.9200
2,591.5700
2,596.8000
2,592.3900
2,594.5950
Monday 21 September 2015 (21/09/2015)
2,621.1700
2,603.0400
2,606.0800
2,619.7500
2,612.9150
Friday 18 September 2015 (18/09/2015)
2,619.5200
2,623.5400
2,627.3600
2,639.3200
2,633.3400
Thursday 17 September 2015 (17/09/2015)
2,629.8200
2,620.2500
2,621.4300
2,636.6500
2,629.0400
Wednesday 16 September 2015 (16/09/2015)
2,613.9100
2,628.2700
2,623.3400
2,629.7500
2,626.5450
Tuesday 15 September 2015 (15/09/2015)
2,617.9200
2,613.5500
2,607.3300
2,615.4600
2,611.3950
Monday 14 September 2015 (14/09/2015)
2,595.1700
2,617.4600
2,588.9000
2,619.8600
2,604.3800
Friday 11 September 2015 (11/09/2015)
2,590.2100
2,595.9800
2,580.0100
2,593.5500
2,586.7800
Thursday 10 September 2015 (10/09/2015)
2,569.3700
2,590.2200
2,563.6200
2,592.3400
2,577.9800
Wednesday 9 September 2015 (09/09/2015)
2,568.6200
2,568.6900
2,568.7000
2,581.9800
2,575.3400
Tuesday 8 September 2015 (08/09/2015)
2,537.6200
2,569.2000
2,553.9200
2,562.6200
2,558.2700
Monday 7 September 2015 (07/09/2015)
2,539.9200
2,539.0000
2,537.0900
2,546.3000
2,541.6950
Friday 4 September 2015 (04/09/2015)
2,575.2800
2,532.2400
2,544.5500
2,559.1900
2,551.8700
Thursday 3 September 2015 (03/09/2015)
2,583.1800
2,575.0400
2,570.3900
2,585.1500
2,577.7700
Wednesday 2 September 2015 (02/09/2015)
2,576.7000
2,583.1600
2,566.6400
2,584.3100
2,575.4750
Tuesday 1 September 2015 (01/09/2015)
2,607.2600
2,577.0200
2,586.8400
2,611.2200
2,599.0300

August

Monday 31 August 2015 (31/08/2015)
2,606.9900
2,607.4100
2,602.8400
2,611.3400
2,607.0900
Friday 28 August 2015 (28/08/2015)
2,560.0900
2,614.4300
2,602.8400
2,565.9200
2,584.3800
Thursday 27 August 2015 (27/08/2015)
2,529.6800
2,560.0300
2,525.8500
2,550.6200
2,538.2350
Wednesday 26 August 2015 (26/08/2015)
2,459.5300
2,527.0700
2,499.2800
2,476.4200
2,487.8500
Tuesday 25 August 2015 (25/08/2015)
2,607.6200
2,459.6200
2,601.8800
2,485.3100
2,543.5950
Monday 24 August 2015 (24/08/2015)
2,635.7600
2,607.0600
2,565.4500
2,636.4800
2,600.9650
Friday 21 August 2015 (21/08/2015)
2,621.5100
2,641.7000
2,634.7700
2,628.4700
2,631.6200
Thursday 20 August 2015 (20/08/2015)
2,615.8100
2,620.9800
2,610.7600
2,622.0900
2,616.4250
Wednesday 19 August 2015 (19/08/2015)
2,605.8100
2,616.1800
2,608.1500
2,613.1000
2,610.6250
Tuesday 18 August 2015 (18/08/2015)
2,609.6700
2,606.1200
2,599.8200
2,613.1100
2,606.4650
Monday 17 August 2015 (17/08/2015)
2,616.2600
2,609.2600
2,607.3900
2,615.0300
2,611.2100
Friday 14 August 2015 (14/08/2015)
2,609.2700
2,622.0000
2,614.3200
2,619.9900
2,617.1550
Thursday 13 August 2015 (13/08/2015)
2,615.8100
2,608.9100
2,597.8900
2,618.3500
2,608.1200
Wednesday 12 August 2015 (12/08/2015)
2,586.2700
2,616.4600
2,577.7600
2,604.8300
2,591.2950
Tuesday 11 August 2015 (11/08/2015)
2,618.7400
2,586.3200
2,581.0400
2,621.8400
2,601.4400
Monday 10 August 2015 (10/08/2015)
2,614.0800
2,617.8100
2,615.5500
2,612.8700
2,614.2100
Friday 7 August 2015 (07/08/2015)
2,580.7200
2,615.4000
2,585.4500
2,605.2900
2,595.3700
Thursday 6 August 2015 (06/08/2015)
2,568.8900
2,580.7700
2,557.9200
2,570.5200
2,564.2200
Wednesday 5 August 2015 (05/08/2015)
2,562.7600
2,569.1200
2,569.0200
2,559.1700
2,564.0950
Tuesday 4 August 2015 (04/08/2015)
2,513.0200
2,563.0300
2,530.7300
2,558.6900
2,544.7100
Monday 3 August 2015 (03/08/2015)
2,509.2000
2,512.4800
2,510.4000
2,501.4600
2,505.9300

July

Friday 31 July 2015 (31/07/2015)
2,488.5900
2,507.2200
2,495.5600
2,502.1800
2,498.8700
Thursday 30 July 2015 (30/07/2015)
2,484.2200
2,488.8000
2,479.5500
2,492.0400
2,485.7950
Wednesday 29 July 2015 (29/07/2015)
2,498.5900
2,484.3500
2,490.8400
2,500.8100
2,495.8250
Tuesday 28 July 2015 (28/07/2015)
2,450.0200
2,498.0100
2,481.8500
2,466.2800
2,474.0650
Monday 27 July 2015 (27/07/2015)
2,432.8200
2,449.7900
2,454.2400
2,443.3000
2,448.7700
Friday 24 July 2015 (24/07/2015)
2,444.3800
2,436.1400
2,432.9000
2,439.1200
2,436.0100
Thursday 23 July 2015 (23/07/2015)
2,427.0300
2,444.3000
2,430.5000
2,427.8700
2,429.1850
Wednesday 22 July 2015 (22/07/2015)
2,443.5000
2,426.3800
2,426.4500
2,446.3300
2,436.3900
Tuesday 21 July 2015 (21/07/2015)
2,426.6900
2,443.9000
2,417.4100
2,449.7600
2,433.5850
Monday 20 July 2015 (20/07/2015)
2,449.3500
2,426.1700
2,438.5700
2,430.4500
2,434.5100
Friday 17 July 2015 (17/07/2015)
2,458.5600
2,451.2000
2,451.2700
2,458.1800
2,454.7250
Thursday 16 July 2015 (16/07/2015)
2,453.6200
2,458.7900
2,447.8500
2,463.7400
2,455.7950
Wednesday 15 July 2015 (15/07/2015)
2,466.5300
2,453.4300
2,447.2900
2,470.6600
2,458.9750
Tuesday 14 July 2015 (14/07/2015)
2,424.8500
2,466.1800
2,465.3500
2,435.0400
2,450.1950
Monday 13 July 2015 (13/07/2015)
2,404.6600
2,424.4300
2,418.4100
2,415.5600
2,416.9850
Friday 10 July 2015 (10/07/2015)
2,577.1200
2,414.3500
2,568.7400
2,441.4800
2,505.1100
Thursday 9 July 2015 (09/07/2015)
2,641.5200
2,577.2300
2,632.3000
2,584.7600
2,608.5300
Wednesday 8 July 2015 (08/07/2015)
2,589.9700
2,641.0800
2,610.9500
2,590.4600
2,600.7050
Tuesday 7 July 2015 (07/07/2015)
2,575.0500
2,589.6700
2,568.3000
2,559.6700
2,563.9850
Monday 6 July 2015 (06/07/2015)
2,468.7400
2,576.0700
2,574.3000
2,480.5500
2,527.4250
Friday 3 July 2015 (03/07/2015)
2,530.4600
2,481.2800
2,486.7900
2,516.3100
2,501.5500
Thursday 2 July 2015 (02/07/2015)
2,521.8800
2,530.4500
2,520.0900
2,519.8800
2,519.9850
Wednesday 1 July 2015 (01/07/2015)
2,545.8500
2,523.0300
2,539.2300
2,536.6400
2,537.9350

June

Tuesday 30 June 2015 (30/06/2015)
2,526.4400
2,545.9100
2,537.4200
2,540.1000
2,538.7600
Monday 29 June 2015 (29/06/2015)
2,475.8400
2,526.7600
2,510.1400
2,490.6600
2,500.4000
Friday 26 June 2015 (26/06/2015)
2,532.8800
2,485.3100
2,500.3300
2,506.2400
2,503.2850
Thursday 25 June 2015 (25/06/2015)
2,530.7900
2,532.1200
2,534.4900
2,541.8800
2,538.1850
Wednesday 24 June 2015 (24/06/2015)
2,557.1100
2,529.7000
2,544.8800
2,537.2600
2,541.0700
Tuesday 23 June 2015 (23/06/2015)
2,544.8300
2,556.7600
2,541.5600
2,553.2300
2,547.3950
Monday 22 June 2015 (22/06/2015)
2,553.4100
2,544.7500
2,549.4100
2,554.2500
2,551.8300
Friday 19 June 2015 (19/06/2015)
2,555.3400
2,552.4300
2,546.1400
2,554.1300
2,550.1350
Thursday 18 June 2015 (18/06/2015)
2,506.4800
2,555.9700
2,536.7000
2,527.3500
2,532.0250
Wednesday 17 June 2015 (17/06/2015)
2,466.5400
2,504.7500
2,495.5700
2,466.8300
2,481.2000
Tuesday 16 June 2015 (16/06/2015)
2,471.9000
2,466.5000
2,463.8500
2,474.6200
2,469.2350
Monday 15 June 2015 (15/06/2015)
2,454.3600
2,471.9900
2,463.5700
2,456.2700
2,459.9200
Friday 12 June 2015 (12/06/2015)
2,450.5400
2,444.6700
2,446.5400
2,447.3500
2,446.9450
Thursday 11 June 2015 (11/06/2015)
2,420.3100
2,450.7400
2,434.6100
2,429.8800
2,432.2450
Wednesday 10 June 2015 (10/06/2015)
2,387.9600
2,423.3000
2,412.8800
2,404.1100
2,408.4950
Tuesday 9 June 2015 (09/06/2015)
2,391.5800
2,388.0400
2,383.1300
2,387.9800
2,385.5550
Monday 8 June 2015 (08/06/2015)
2,349.4300
2,393.6400
2,376.2300
2,360.7100
2,368.4700
Friday 5 June 2015 (05/06/2015)
2,363.8100
2,346.9500
2,354.7600
2,363.5100
2,359.1350
Thursday 4 June 2015 (04/06/2015)
2,402.1100
2,363.9300
2,375.2000
2,397.9800
2,386.5900
Wednesday 3 June 2015 (03/06/2015)
2,398.2400
2,401.5200
2,397.2600
2,402.4000
2,399.8300
Tuesday 2 June 2015 (02/06/2015)
2,335.0700
2,397.4400
2,371.1700
2,365.9600
2,368.5650
Monday 1 June 2015 (01/06/2015)
2,335.5400
2,336.0100
2,339.6300
2,341.0000
2,340.3150

May

Friday 29 May 2015 (29/05/2015)
2,332.8500
2,340.0100
2,333.3500
2,335.9000
2,334.6250
Thursday 28 May 2015 (28/05/2015)
2,349.0000
2,331.7700
2,329.9400
2,347.6000
2,338.7700
Wednesday 27 May 2015 (27/05/2015)
2,335.6800
2,348.6400
2,338.4500
2,335.4400
2,336.9450
Tuesday 26 May 2015 (26/05/2015)
2,351.1800
2,336.3000
2,337.2100
2,344.2900
2,340.7500
Monday 25 May 2015 (25/05/2015)
2,350.8900
2,351.1900
2,346.1600
2,353.8300
2,349.9950
Friday 22 May 2015 (22/05/2015)
2,356.6300
2,354.3300
2,354.1200
2,347.6000
2,350.8600
Thursday 21 May 2015 (21/05/2015)
2,349.7900
2,355.9900
2,351.6500
2,359.1500
2,355.4000
Wednesday 20 May 2015 (20/05/2015)
2,374.1900
2,350.8800
2,357.0200
2,367.9700
2,362.4950
Tuesday 19 May 2015 (19/05/2015)
2,397.3800
2,373.8800
2,389.1600
2,387.1300
2,388.1450
Monday 18 May 2015 (18/05/2015)
2,409.8500
2,397.4500
2,400.5400
2,402.2700
2,401.4050
Friday 15 May 2015 (15/05/2015)
2,419.7800
2,406.6200
2,403.3500
2,412.4400
2,407.8950
Thursday 14 May 2015 (14/05/2015)
2,425.7300
2,419.9100
2,420.9400
2,438.2900
2,429.6150
Wednesday 13 May 2015 (13/05/2015)
2,385.2900
2,425.0700
2,389.9500
2,416.3200
2,403.1350
Tuesday 12 May 2015 (12/05/2015)
2,367.0400
2,385.1600
2,378.5000
2,383.3100
2,380.9050
Monday 11 May 2015 (11/05/2015)
2,384.1300
2,367.3400
2,368.2200
2,379.0700
2,373.6450
Friday 8 May 2015 (08/05/2015)
2,376.1600
2,382.1500
2,363.7800
2,376.8900
2,370.3350
Thursday 7 May 2015 (07/05/2015)
2,390.4200
2,378.6800
2,375.0700
2,393.4300
2,384.2500
Wednesday 6 May 2015 (06/05/2015)
2,378.8100
2,390.5600
2,393.3100
2,393.2200
2,393.2650
Tuesday 5 May 2015 (05/05/2015)
2,352.7400
2,378.7200
2,347.6700
2,373.4200
2,360.5450
Monday 4 May 2015 (04/05/2015)
2,345.9800
2,353.0300
2,340.6900
2,349.1800
2,344.9350
Friday 1 May 2015 (01/05/2015)
2,366.2500
2,350.3800
2,354.0100
2,347.7700
2,350.8900

April

Thursday 30 April 2015 (30/04/2015)
2,395.2400
2,367.9800
2,366.5400
2,382.9100
2,374.7250
Wednesday 29 April 2015 (29/04/2015)
2,407.2200
2,395.0700
2,401.8800
2,404.6600
2,403.2700
Tuesday 28 April 2015 (28/04/2015)
2,356.2900
2,407.2400
2,368.8400
2,390.6000
2,379.7200
Monday 27 April 2015 (27/04/2015)
2,347.0400
2,355.5600
2,353.1100
2,350.2500
2,351.6800
Friday 24 April 2015 (24/04/2015)
2,334.0800
2,345.5400
2,340.8300
2,334.1600
2,337.4950
Thursday 23 April 2015 (23/04/2015)
2,331.2300
2,333.8800
2,323.4500
2,326.2300
2,324.8400
Wednesday 22 April 2015 (22/04/2015)
2,317.3200
2,331.9100
2,331.1700
2,335.4500
2,333.3100
Tuesday 21 April 2015 (21/04/2015)
2,319.7500
2,316.9200
2,321.4900
2,324.4800
2,322.9850
Monday 20 April 2015 (20/04/2015)
2,347.6100
2,320.0500
2,321.4900
2,337.2700
2,329.3800
Friday 17 April 2015 (17/04/2015)
2,341.3800
2,332.3100
2,332.8100
2,339.7800
2,336.2950
Thursday 16 April 2015 (16/04/2015)
2,308.0000
2,340.5500
2,322.5800
2,331.5200
2,327.0500
Wednesday 15 April 2015 (15/04/2015)
2,291.2800
2,307.9700
2,292.9500
2,300.5600
2,296.7550
Tuesday 14 April 2015 (14/04/2015)
2,265.5700
2,291.6000
2,291.7100
2,272.6900
2,282.2000
Monday 13 April 2015 (13/04/2015)
2,281.7600
2,265.5200
2,262.2700
2,276.6200
2,269.4450
Friday 10 April 2015 (10/04/2015)
2,286.8900
2,285.6500
2,286.6100
2,281.4700
2,284.0400
Thursday 9 April 2015 (09/04/2015)
2,284.1400
2,286.4700
2,281.0700
2,286.0200
2,283.5450
Wednesday 8 April 2015 (08/04/2015)
2,282.3600
2,284.0300
2,301.7300
2,288.4700
2,295.1000
Tuesday 7 April 2015 (07/04/2015)
2,278.0100
2,282.3900
2,276.0400
2,289.6500
2,282.8450
Monday 6 April 2015 (06/04/2015)
2,292.3100
2,278.5100
2,289.0100
2,288.7100
2,288.8600
Friday 3 April 2015 (03/04/2015)
2,273.8700
2,289.6100
2,285.7700
2,295.8300
2,290.8000
Thursday 2 April 2015 (02/04/2015)
2,272.4800
2,273.4700
2,266.3900
2,268.6700
2,267.5300
Wednesday 1 April 2015 (01/04/2015)
2,271.0300
2,272.3700
2,271.3400
2,274.6000
2,272.9700

March

Tuesday 31 March 2015 (31/03/2015)
2,268.2500
2,271.1500
2,273.7700
2,266.6800
2,270.2250
Monday 30 March 2015 (30/03/2015)
2,297.3200
2,266.5300
2,281.8100
2,280.6900
2,281.2500
Friday 27 March 2015 (27/03/2015)
2,328.4900
2,301.7500
2,308.6800
2,329.1400
2,318.9100
Thursday 26 March 2015 (26/03/2015)
2,333.8700
2,328.7100
2,324.7900
2,328.9900
2,326.8900
Wednesday 25 March 2015 (25/03/2015)
2,343.5000
2,333.5600
2,338.1600
2,343.5200
2,340.8400
Tuesday 24 March 2015 (24/03/2015)
2,334.9400
2,342.8200
2,336.1200
2,343.6300
2,339.8750
Monday 23 March 2015 (23/03/2015)
2,287.5000
2,334.7200
2,303.1500
2,310.7800
2,306.9650
Friday 20 March 2015 (20/03/2015)
2,225.6700
2,283.5500
2,280.9600
2,237.5000
2,259.2300
Thursday 19 March 2015 (19/03/2015)
2,249.3100
2,225.2100
2,228.5400
2,225.1500
2,226.8450
Wednesday 18 March 2015 (18/03/2015)
2,209.1500
2,253.1100
2,249.1000
2,209.9300
2,229.5150
Tuesday 17 March 2015 (17/03/2015)
2,235.2300
2,208.5900
2,228.1800
2,217.2100
2,222.6950
Monday 16 March 2015 (16/03/2015)
2,222.0100
2,234.9200
2,235.7200
2,229.2300
2,232.4750
Friday 13 March 2015 (13/03/2015)
2,262.3300
2,226.4200
2,252.0500
2,228.2700
2,240.1600
Thursday 12 March 2015 (12/03/2015)
2,312.7700
2,260.8600
2,318.3900
2,258.8500
2,288.6200
Wednesday 11 March 2015 (11/03/2015)
2,283.4700
2,312.3800
2,307.4300
2,297.9600
2,302.6950
Tuesday 10 March 2015 (10/03/2015)
2,289.9900
2,283.4500
2,281.7400
2,281.8700
2,281.8050
Monday 9 March 2015 (09/03/2015)
2,280.6700
2,289.9100
2,290.8700
2,283.5700
2,287.2200
Friday 6 March 2015 (06/03/2015)
2,288.5100
2,284.8100
2,291.0700
2,298.9100
2,294.9900
Thursday 5 March 2015 (05/03/2015)
2,292.1100
2,288.7200
2,286.3700
2,294.7200
2,290.5450
Wednesday 4 March 2015 (04/03/2015)
2,275.6100
2,291.5800
2,278.1900
2,286.9400
2,282.5650
Tuesday 3 March 2015 (03/03/2015)
2,248.6200
2,274.7800
2,260.5800
2,265.4100
2,262.9950
Monday 2 March 2015 (02/03/2015)
2,259.0600
2,248.1700
2,245.8700
2,253.1600
2,249.5150

February

Friday 27 February 2015 (27/02/2015)
2,243.8400
2,258.3500
2,252.5300
2,256.1700
2,254.3500
Thursday 26 February 2015 (26/02/2015)
2,272.1500
2,244.4000
2,260.0100
2,258.9800
2,259.4950
Wednesday 25 February 2015 (25/02/2015)
2,255.2200
2,271.9700
2,264.4300
2,268.6500
2,266.5400
Tuesday 24 February 2015 (24/02/2015)
2,242.8200
2,256.0300
2,233.3300
2,248.2800
2,240.8050
Monday 23 February 2015 (23/02/2015)
2,249.6700
2,243.3300
2,241.7700
2,251.1400
2,246.4550
Friday 20 February 2015 (20/02/2015)
2,227.3400
2,251.1500
2,233.8200
2,246.9000
2,240.3600
Thursday 19 February 2015 (19/02/2015)
2,240.9800
2,227.4300
2,223.9200
2,235.9700
2,229.9450
Wednesday 18 February 2015 (18/02/2015)
2,236.9900
2,241.7900
2,234.4400
2,238.5300
2,236.4850
Tuesday 17 February 2015 (17/02/2015)
2,223.7900
2,237.3400
2,218.0200
2,233.4800
2,225.7500
Monday 16 February 2015 (16/02/2015)
2,232.3200
2,220.9900
2,230.4300
2,222.1200
2,226.2750
Friday 13 February 2015 (13/02/2015)
2,221.7300
2,229.1000
2,222.0000
2,231.6200
2,226.8100
Thursday 12 February 2015 (12/02/2015)
2,211.9600
2,221.8400
2,208.4300
2,215.4300
2,211.9300
Wednesday 11 February 2015 (11/02/2015)
2,225.7600
2,211.3400
2,214.9400
2,229.4900
2,222.2150
Tuesday 10 February 2015 (10/02/2015)
2,235.7200
2,225.8000
2,225.8300
2,242.4500
2,234.1400
Monday 9 February 2015 (09/02/2015)
2,220.2300
2,236.0400
2,219.8800
2,238.1200
2,229.0000
Friday 6 February 2015 (06/02/2015)
2,244.1200
2,231.1400
2,238.1000
2,235.2500
2,236.6750
Thursday 5 February 2015 (05/02/2015)
2,229.4400
2,243.7900
2,240.0900
2,231.1400
2,235.6150
Wednesday 4 February 2015 (04/02/2015)
2,231.8700
2,228.5000
2,221.3500
2,239.3200
2,230.3350
Tuesday 3 February 2015 (03/02/2015)
2,240.4500
2,232.1800
2,206.4400
2,244.4400
2,225.4400
Monday 2 February 2015 (02/02/2015)
2,216.4500
2,240.6100
2,215.6100
2,234.5200
2,225.0650

January

Friday 30 January 2015 (30/01/2015)
2,220.9900
2,222.7200
2,211.6200
2,221.2100
2,216.4150
Thursday 29 January 2015 (29/01/2015)
2,256.6500
2,220.8800
2,221.7500
2,246.1700
2,233.9600
Wednesday 28 January 2015 (28/01/2015)
2,257.6700
2,257.1300
2,268.0400
2,279.1800
2,273.6100
Tuesday 27 January 2015 (27/01/2015)
2,265.6700
2,258.1500
2,262.2300
2,275.9100
2,269.0700
Monday 26 January 2015 (26/01/2015)
2,248.5100
2,265.3000
2,263.2300
2,256.1600
2,259.6950
Friday 23 January 2015 (23/01/2015)
2,321.7000
2,256.1600
2,289.3600
2,290.3300
2,289.8450
Thursday 22 January 2015 (22/01/2015)
2,348.1800
2,320.9900
2,340.6400
2,340.9700
2,340.8050
Wednesday 21 January 2015 (21/01/2015)
2,370.8500
2,347.5300
2,352.1500
2,380.8300
2,366.4900
Tuesday 20 January 2015 (20/01/2015)
2,376.9800
2,370.3800
2,366.2600
2,377.0300
2,371.6450
Monday 19 January 2015 (19/01/2015)
2,370.4300
2,377.2200
2,374.9600
2,376.1700
2,375.5650
Friday 16 January 2015 (16/01/2015)
2,377.0900
2,375.7300
2,365.8100
2,369.6300
2,367.7200
Thursday 15 January 2015 (15/01/2015)
2,357.2500
2,376.4300
2,351.7200
2,381.6000
2,366.6600
Wednesday 14 January 2015 (14/01/2015)
2,339.2800
2,357.3900
2,346.9200
2,342.1900
2,344.5550
Tuesday 13 January 2015 (13/01/2015)
2,337.1100
2,338.9700
2,336.0300
2,346.6700
2,341.3500
Monday 12 January 2015 (12/01/2015)
2,346.8400
2,336.4400
2,335.2500
2,358.2200
2,346.7350
Friday 9 January 2015 (09/01/2015)
2,315.1000
2,346.5100
2,325.5100
2,328.5000
2,327.0050
Thursday 8 January 2015 (08/01/2015)
2,288.1100
2,315.4400
2,302.9200
2,306.2900
2,304.6050
Wednesday 7 January 2015 (07/01/2015)
2,275.0500
2,287.9400
2,282.7200
2,255.6000
2,269.1600
Tuesday 6 January 2015 (06/01/2015)
2,264.7800
2,274.8600
2,266.1000
2,277.2900
2,271.6950
Monday 5 January 2015 (05/01/2015)
2,223.5500
2,266.9700
2,248.4500
2,237.2400
2,242.8450
Friday 2 January 2015 (02/01/2015)
2,259.5200
2,237.4000
2,251.2000
2,241.3600
2,246.2800
Thursday 1 January 2015 (01/01/2015)
2,256.0500
2,261.1700
2,255.5200
2,260.6700
2,258.0950