/

Australian Dollar-Tanzanian Shilling History: 2019

Go
Set Alert Set Alert

Daily AUD/TZS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1681.9, reached on 31/01/2019

The lowest level of 2019 was 1497.42 reached 10/10/2019

The average level of 2019 was 1592.558

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/TZS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,576.1000
1,569.3700
1,576.1300
1,569.3600
1,572.7450
Monday 30 December 2019 (30/12/2019)
1,568.5800
1,579.1100
1,573.8700
1,570.3000
1,572.0850
Friday 27 December 2019 (27/12/2019)
1,560.8100
1,573.9800
1,566.6500
1,564.9400
1,565.7950
Thursday 26 December 2019 (26/12/2019)
1,558.6000
1,559.7000
1,561.1200
1,555.4000
1,558.2600
Wednesday 25 December 2019 (25/12/2019)
1,560.5600
1,557.2200
1,574.6200
1,555.2000
1,564.9100
Tuesday 24 December 2019 (24/12/2019)
1,558.9400
1,560.9300
1,563.7000
1,556.7500
1,560.2250
Monday 23 December 2019 (23/12/2019)
1,560.0400
1,564.9900
1,568.0200
1,557.9100
1,562.9650
Friday 20 December 2019 (20/12/2019)
1,554.3800
1,559.8400
1,561.0800
1,549.9000
1,555.4900
Thursday 19 December 2019 (19/12/2019)
1,548.0700
1,565.1000
1,565.2900
1,548.3400
1,556.8150
Wednesday 18 December 2019 (18/12/2019)
1,544.4100
1,548.5000
1,552.6800
1,542.7900
1,547.7350
Tuesday 17 December 2019 (17/12/2019)
1,551.6000
1,543.8900
1,546.3900
1,545.3000
1,545.8450
Monday 16 December 2019 (16/12/2019)
1,556.8100
1,560.6000
1,563.9200
1,548.7500
1,556.3350
Friday 13 December 2019 (13/12/2019)
1,553.3900
1,556.5100
1,564.1100
1,548.4700
1,556.2900
Thursday 12 December 2019 (12/12/2019)
1,542.0300
1,525.7100
1,563.4700
1,522.0700
1,542.7700
Wednesday 11 December 2019 (11/12/2019)
1,533.9700
1,542.9800
1,542.5700
1,536.3200
1,539.4450
Tuesday 10 December 2019 (10/12/2019)
1,540.6100
1,540.4800
1,542.4900
1,531.9100
1,537.2000
Monday 9 December 2019 (09/12/2019)
1,547.8900
1,542.2500
1,545.1000
1,540.9000
1,543.0000
Friday 6 December 2019 (06/12/2019)
1,537.7000
1,542.5600
1,545.7100
1,537.7400
1,541.7250
Thursday 5 December 2019 (05/12/2019)
1,540.8500
1,536.9200
1,542.3900
1,535.3300
1,538.8600
Wednesday 4 December 2019 (04/12/2019)
1,542.0500
1,537.8000
1,542.8800
1,536.0700
1,539.4750
Tuesday 3 December 2019 (03/12/2019)
1,526.0100
1,542.7700
1,538.9600
1,533.0600
1,536.0100
Monday 2 December 2019 (02/12/2019)
1,523.5800
1,533.4000
1,535.4600
1,524.3200
1,529.8900

November

Friday 29 November 2019 (29/11/2019)
1,526.2200
1,523.4400
1,529.9100
1,519.9100
1,524.9100
Thursday 28 November 2019 (28/11/2019)
1,525.7200
1,527.3800
1,529.4700
1,522.5900
1,526.0300
Wednesday 27 November 2019 (27/11/2019)
1,529.3900
1,521.0800
1,531.5600
1,518.0300
1,524.7950
Tuesday 26 November 2019 (26/11/2019)
1,529.4500
1,532.0300
1,534.2500
1,528.4800
1,531.3650
Monday 25 November 2019 (25/11/2019)
1,536.7200
1,525.7200
1,536.9900
1,525.2400
1,531.1150
Friday 22 November 2019 (22/11/2019)
1,535.6900
1,535.2100
1,537.0400
1,534.2800
1,535.6600
Thursday 21 November 2019 (21/11/2019)
1,531.5800
1,536.8400
1,534.6700
1,533.6100
1,534.1400
Wednesday 20 November 2019 (20/11/2019)
1,539.8100
1,530.5900
1,538.4100
1,532.8500
1,535.6300
Tuesday 19 November 2019 (19/11/2019)
1,537.4800
1,542.2500
1,544.8000
1,533.3000
1,539.0500
Monday 18 November 2019 (18/11/2019)
1,535.8300
1,538.5000
1,541.8900
1,535.8900
1,538.8900
Friday 15 November 2019 (15/11/2019)
1,528.4600
1,538.5900
1,538.5700
1,532.4300
1,535.5000
Thursday 14 November 2019 (14/11/2019)
1,546.9600
1,527.6100
1,543.3500
1,528.2600
1,535.8050
Wednesday 13 November 2019 (13/11/2019)
1,546.8100
1,545.4000
1,549.1900
1,542.2200
1,545.7050
Tuesday 12 November 2019 (12/11/2019)
1,545.9200
1,543.2700
1,548.0400
1,542.4500
1,545.2450
Monday 11 November 2019 (11/11/2019)
1,551.5200
1,548.3600
1,551.5700
1,545.0300
1,548.3000
Friday 8 November 2019 (08/11/2019)
1,562.9300
1,553.5200
1,565.2600
1,552.2400
1,558.7500
Thursday 7 November 2019 (07/11/2019)
1,556.0400
1,560.4800
1,563.8300
1,553.9300
1,558.8800
Wednesday 6 November 2019 (06/11/2019)
1,563.8100
1,557.8900
1,562.1300
1,561.3100
1,561.7200
Tuesday 5 November 2019 (05/11/2019)
1,561.5200
1,560.5100
1,568.4900
1,559.4600
1,563.9750
Monday 4 November 2019 (04/11/2019)
1,562.7000
1,561.6000
1,564.5100
1,560.4300
1,562.4700
Friday 1 November 2019 (01/11/2019)
1,558.8000
1,566.3200
1,569.7200
1,559.4500
1,564.5850

October

Thursday 31 October 2019 (31/10/2019)
1,552.6900
1,560.0500
1,557.2100
1,556.8200
1,557.0150
Wednesday 30 October 2019 (30/10/2019)
1,544.9900
1,556.4500
1,551.7200
1,548.5500
1,550.1350
Tuesday 29 October 2019 (29/10/2019)
1,543.9200
1,546.0400
1,551.7400
1,543.0500
1,547.3950
Monday 28 October 2019 (28/10/2019)
1,544.3600
1,542.3700
1,543.5900
1,539.7500
1,541.6700
Friday 25 October 2019 (25/10/2019)
1,542.3600
1,540.9700
1,545.7600
1,540.8500
1,543.3050
Thursday 24 October 2019 (24/10/2019)
1,539.8900
1,544.9400
1,547.4500
1,537.6400
1,542.5450
Wednesday 23 October 2019 (23/10/2019)
1,551.3100
1,535.5100
1,544.7400
1,544.3100
1,544.5250
Tuesday 22 October 2019 (22/10/2019)
1,553.3500
1,557.9900
1,560.3200
1,549.6100
1,554.9650
Monday 21 October 2019 (21/10/2019)
1,541.9900
1,552.6700
1,548.1600
1,546.3100
1,547.2350
Friday 18 October 2019 (18/10/2019)
1,537.4900
1,536.7400
1,543.9300
1,535.9000
1,539.9150
Thursday 17 October 2019 (17/10/2019)
1,516.6000
1,539.6000
1,537.0100
1,526.3700
1,531.6900
Wednesday 16 October 2019 (16/10/2019)
1,520.1100
1,515.9200
1,528.5800
1,506.4500
1,517.5150
Tuesday 15 October 2019 (15/10/2019)
1,528.1400
1,509.4600
1,531.1700
1,505.6900
1,518.4300
Monday 14 October 2019 (14/10/2019)
1,533.5600
1,521.6400
1,529.1200
1,521.0900
1,525.1050
Friday 11 October 2019 (11/10/2019)
1,526.2900
1,521.7100
1,534.3400
1,516.1500
1,525.2450
Thursday 10 October 2019 (10/10/2019)
1,513.9500
1,501.6600
1,522.0300
1,497.4200
1,509.7250
Wednesday 9 October 2019 (09/10/2019)
1,520.6400
1,515.4900
1,522.7100
1,514.9100
1,518.8100
Tuesday 8 October 2019 (08/10/2019)
1,518.7900
1,516.0700
1,521.1500
1,517.8000
1,519.4750
Monday 7 October 2019 (07/10/2019)
1,525.2200
1,522.6300
1,525.8300
1,519.2700
1,522.5500
Friday 4 October 2019 (04/10/2019)
1,516.8000
1,529.8900
1,530.5900
1,519.0300
1,524.8100
Thursday 3 October 2019 (03/10/2019)
1,505.5700
1,512.9400
1,509.4900
1,502.3700
1,505.9300
Wednesday 2 October 2019 (02/10/2019)
1,506.3300
1,504.7700
1,507.9900
1,503.0400
1,505.5150
Tuesday 1 October 2019 (01/10/2019)
1,523.6800
1,505.9500
1,537.6800
1,519.7400
1,528.7100

September

Monday 30 September 2019 (30/09/2019)
1,522.6300
1,523.8700
1,547.8300
1,524.3900
1,536.1100
Friday 27 September 2019 (27/09/2019)
1,521.9600
1,553.2100
1,547.6800
1,531.8300
1,539.7550
Thursday 26 September 2019 (26/09/2019)
1,528.6700
1,550.5500
1,548.5000
1,536.2300
1,542.3650
Wednesday 25 September 2019 (25/09/2019)
1,527.8800
1,549.0600
1,554.1300
1,535.3800
1,544.7550
Tuesday 24 September 2019 (24/09/2019)
1,524.8200
1,559.0300
1,557.3900
1,531.1800
1,544.2850
Monday 23 September 2019 (23/09/2019)
1,528.3300
1,553.0500
1,548.4400
1,536.7700
1,542.6050
Friday 20 September 2019 (20/09/2019)
1,532.9500
1,552.6800
1,559.7800
1,538.8900
1,549.3350
Thursday 19 September 2019 (19/09/2019)
1,539.9100
1,553.0200
1,553.9600
1,540.2300
1,547.0950
Wednesday 18 September 2019 (18/09/2019)
1,540.0300
1,566.4500
1,564.5100
1,541.0900
1,552.8000
Tuesday 17 September 2019 (17/09/2019)
1,550.8200
1,574.8700
1,571.7400
1,552.0100
1,561.8750
Monday 16 September 2019 (16/09/2019)
1,547.5100
1,573.3000
1,572.4800
1,557.8000
1,565.1400
Friday 13 September 2019 (13/09/2019)
1,541.5000
1,573.1500
1,574.0600
1,544.0200
1,559.0400
Thursday 12 September 2019 (12/09/2019)
1,547.9200
1,575.8200
1,578.8300
1,553.0200
1,565.9250
Wednesday 11 September 2019 (11/09/2019)
1,544.9100
1,574.8200
1,573.9900
1,551.9600
1,562.9750
Tuesday 10 September 2019 (10/09/2019)
1,543.4100
1,572.7300
1,571.4900
1,547.7500
1,559.6200
Monday 9 September 2019 (09/09/2019)
1,544.6500
1,543.4900
1,575.0400
1,552.9600
1,564.0000
Friday 6 September 2019 (06/09/2019)
1,538.4400
1,573.0500
1,563.2700
1,553.6600
1,558.4650
Thursday 5 September 2019 (05/09/2019)
1,529.4000
1,560.8900
1,564.8500
1,537.2300
1,551.0400
Wednesday 4 September 2019 (04/09/2019)
1,520.2100
1,553.5900
1,554.1100
1,523.3800
1,538.7450
Tuesday 3 September 2019 (03/09/2019)
1,514.8800
1,551.7500
1,542.8400
1,529.9800
1,536.4100
Monday 2 September 2019 (02/09/2019)
1,523.0200
1,539.8800
1,538.0500
1,536.9900
1,537.5200

August

Friday 30 August 2019 (30/08/2019)
1,519.5800
1,550.8300
1,548.0000
1,525.4700
1,536.7350
Thursday 29 August 2019 (29/08/2019)
1,520.3000
1,546.0200
1,542.7500
1,527.0400
1,534.8950
Wednesday 28 August 2019 (28/08/2019)
1,525.7800
1,547.4000
1,544.6600
1,539.4400
1,542.0500
Tuesday 27 August 2019 (27/08/2019)
1,528.5300
1,551.0800
1,549.7400
1,530.8500
1,540.2950
Monday 26 August 2019 (26/08/2019)
1,500.1400
1,553.1800
1,536.7400
1,522.3400
1,529.5400
Friday 23 August 2019 (23/08/2019)
1,520.7900
1,548.1900
1,547.8200
1,528.4700
1,538.1450
Thursday 22 August 2019 (22/08/2019)
1,531.1200
1,549.7400
1,550.7600
1,531.1700
1,540.9650
Wednesday 21 August 2019 (21/08/2019)
1,526.5400
1,558.0000
1,552.4600
1,537.7000
1,545.0800
Tuesday 20 August 2019 (20/08/2019)
1,526.2500
1,555.1000
1,557.1000
1,539.3000
1,548.2000
Monday 19 August 2019 (19/08/2019)
1,529.2800
1,550.7800
1,553.4400
1,534.1600
1,543.8000
Friday 16 August 2019 (16/08/2019)
1,534.3600
1,556.6300
1,559.6300
1,540.2000
1,549.9150
Thursday 15 August 2019 (15/08/2019)
1,528.4200
1,560.7000
1,557.8600
1,536.3400
1,547.1000
Wednesday 14 August 2019 (14/08/2019)
1,537.8200
1,549.3500
1,553.5900
1,541.3200
1,547.4550
Tuesday 13 August 2019 (13/08/2019)
1,521.4500
1,563.3500
1,552.3300
1,536.4700
1,544.4000
Monday 12 August 2019 (12/08/2019)
1,527.8600
1,553.2200
1,552.4600
1,529.5200
1,540.9900
Friday 9 August 2019 (09/08/2019)
1,538.0600
1,561.9000
1,557.7700
1,549.1500
1,553.4600
Thursday 8 August 2019 (08/08/2019)
1,520.8200
1,562.5100
1,554.1600
1,535.2000
1,544.6800
Wednesday 7 August 2019 (07/08/2019)
1,523.5800
1,551.8200
1,535.9100
1,528.5700
1,532.2400
Tuesday 6 August 2019 (06/08/2019)
1,515.0900
1,547.9000
1,553.7200
1,523.2800
1,538.5000
Monday 5 August 2019 (05/08/2019)
1,529.2100
1,551.4300
1,550.8200
1,530.5600
1,540.6900
Friday 2 August 2019 (02/08/2019)
1,527.1200
1,558.8900
1,556.0900
1,532.8900
1,544.4900
Thursday 1 August 2019 (01/08/2019)
1,553.5500
1,562.9900
1,563.9000
1,559.0800
1,561.4900

July

Wednesday 31 July 2019 (31/07/2019)
1,548.1700
1,578.4300
1,579.1900
1,553.5400
1,566.3650
Tuesday 30 July 2019 (30/07/2019)
1,553.4000
1,578.0700
1,576.2400
1,566.2900
1,571.2650
Monday 29 July 2019 (29/07/2019)
1,557.1500
1,582.9300
1,582.8100
1,577.7500
1,580.2800
Friday 26 July 2019 (26/07/2019)
1,566.2600
1,587.8100
1,589.4600
1,569.2100
1,579.3350
Thursday 25 July 2019 (25/07/2019)
1,574.7700
1,594.5300
1,597.0600
1,576.8200
1,586.9400
Wednesday 24 July 2019 (24/07/2019)
1,581.5700
1,604.8500
1,602.7300
1,581.8900
1,592.3100
Tuesday 23 July 2019 (23/07/2019)
1,587.5100
1,605.1500
1,609.3200
1,593.6700
1,601.4950
Monday 22 July 2019 (22/07/2019)
1,591.9300
1,613.5200
1,612.3100
1,600.1700
1,606.2400
Friday 19 July 2019 (19/07/2019)
1,586.5600
1,617.0200
1,618.4800
1,590.2400
1,604.3600
Thursday 18 July 2019 (18/07/2019)
1,579.5700
1,613.8400
1,614.2800
1,585.9100
1,600.0950
Wednesday 17 July 2019 (17/07/2019)
1,583.0400
1,609.2500
1,608.1700
1,584.7600
1,596.4650
Tuesday 16 July 2019 (16/07/2019)
1,590.1800
1,609.6400
1,612.3100
1,603.8800
1,608.0950
Monday 15 July 2019 (15/07/2019)
1,581.3000
1,614.9300
1,607.9400
1,593.7300
1,600.8350
Friday 12 July 2019 (12/07/2019)
1,574.4500
1,606.1100
1,597.7400
1,582.0300
1,589.8850
Thursday 11 July 2019 (11/07/2019)
1,563.4300
1,598.0400
1,594.0400
1,566.7400
1,580.3900
Wednesday 10 July 2019 (10/07/2019)
1,561.0500
1,596.9200
1,590.8500
1,570.3500
1,580.6000
Tuesday 9 July 2019 (09/07/2019)
1,571.1900
1,595.5700
1,593.1700
1,564.1200
1,578.6450
Monday 8 July 2019 (08/07/2019)
1,579.2800
1,599.0400
1,597.7500
1,576.3200
1,587.0350
Friday 5 July 2019 (05/07/2019)
1,584.0600
1,601.1300
1,608.1800
1,588.5200
1,598.3500
Thursday 4 July 2019 (04/07/2019)
1,587.6300
1,611.7200
1,613.3100
1,590.7000
1,602.0050
Wednesday 3 July 2019 (03/07/2019)
1,578.9900
1,614.7900
1,604.2100
1,593.7300
1,598.9700
Tuesday 2 July 2019 (02/07/2019)
1,578.2800
1,578.8500
1,600.2400
1,580.6100
1,590.4250
Monday 1 July 2019 (01/07/2019)
1,585.9000
1,597.1600
1,598.7100
1,587.9200
1,593.3150

June

Friday 28 June 2019 (28/06/2019)
1,581.6400
1,612.1200
1,610.1000
1,585.3500
1,597.7250
Thursday 27 June 2019 (27/06/2019)
1,575.2700
1,610.1800
1,605.9400
1,585.6600
1,595.8000
Wednesday 26 June 2019 (26/06/2019)
1,571.4200
1,603.0500
1,600.0000
1,580.7400
1,590.3700
Tuesday 25 June 2019 (25/06/2019)
1,570.9800
1,595.4600
1,596.9600
1,578.5100
1,587.7350
Monday 24 June 2019 (24/06/2019)
1,556.9400
1,601.3100
1,595.3500
1,569.1800
1,582.2650
Friday 21 June 2019 (21/06/2019)
1,561.0100
1,587.1600
1,585.9500
1,566.3500
1,576.1500
Thursday 20 June 2019 (20/06/2019)
1,549.0400
1,587.5700
1,585.7400
1,556.5400
1,571.1400
Wednesday 19 June 2019 (19/06/2019)
1,552.2000
1,575.2900
1,574.7000
1,553.8000
1,564.2500
Tuesday 18 June 2019 (18/06/2019)
1,543.2400
1,575.2200
1,570.0600
1,550.2100
1,560.1350
Monday 17 June 2019 (17/06/2019)
1,558.4200
1,574.6000
1,574.8900
1,560.7800
1,567.8350
Friday 14 June 2019 (14/06/2019)
1,560.4100
1,579.3600
1,581.8700
1,565.9600
1,573.9150
Thursday 13 June 2019 (13/06/2019)
1,567.1400
1,586.4900
1,586.9200
1,568.8800
1,577.9000
Wednesday 12 June 2019 (12/06/2019)
1,567.0200
1,589.6800
1,595.6100
1,567.4000
1,581.5050
Tuesday 11 June 2019 (11/06/2019)
1,567.9800
1,596.4200
1,594.6000
1,569.6000
1,582.1000
Monday 10 June 2019 (10/06/2019)
1,570.0900
1,596.4300
1,593.9400
1,570.7400
1,582.3400
Friday 7 June 2019 (07/06/2019)
1,567.3200
1,604.9400
1,601.9700
1,570.9500
1,586.4600
Thursday 6 June 2019 (06/06/2019)
1,576.8700
1,600.9700
1,605.2900
1,580.4000
1,592.8450
Wednesday 5 June 2019 (05/06/2019)
1,576.2700
1,595.5500
1,601.6000
1,579.1900
1,590.3950
Tuesday 4 June 2019 (04/06/2019)
1,562.0500
1,599.0600
1,600.3500
1,566.4300
1,583.3900
Monday 3 June 2019 (03/06/2019)
1,558.8900
1,594.9100
1,591.3600
1,569.7600
1,580.5600

May

Friday 31 May 2019 (31/05/2019)
1,556.2900
1,591.9500
1,587.5000
1,563.4900
1,575.4950
Thursday 30 May 2019 (30/05/2019)
1,561.3800
1,580.2300
1,587.2000
1,566.2000
1,576.7000
Wednesday 29 May 2019 (29/05/2019)
1,563.4200
1,585.7300
1,587.1400
1,568.1500
1,577.6450
Tuesday 28 May 2019 (28/05/2019)
1,559.3800
1,564.0600
1,587.1500
1,565.2800
1,576.2150
Monday 27 May 2019 (27/05/2019)
1,558.2100
1,584.9100
1,583.4000
1,563.3200
1,573.3600
Friday 24 May 2019 (24/05/2019)
1,549.1400
1,587.1100
1,585.0800
1,553.7600
1,569.4200
Thursday 23 May 2019 (23/05/2019)
1,553.2900
1,585.4300
1,579.8100
1,561.4300
1,570.6200
Wednesday 22 May 2019 (22/05/2019)
1,549.7800
1,553.2600
1,573.7100
1,558.8800
1,566.2950
Tuesday 21 May 2019 (21/05/2019)
1,559.1100
1,580.1500
1,577.1800
1,560.4700
1,568.8250
Monday 20 May 2019 (20/05/2019)
1,557.1000
1,587.1700
1,591.9000
1,563.4600
1,577.6800
Friday 17 May 2019 (17/05/2019)
1,559.1900
1,581.9800
1,578.7100
1,564.5300
1,571.6200
Thursday 16 May 2019 (16/05/2019)
1,560.5100
1,581.3500
1,583.3200
1,564.3400
1,573.8300
Wednesday 15 May 2019 (15/05/2019)
1,568.4400
1,589.9300
1,594.0300
1,575.5100
1,584.7700
Tuesday 14 May 2019 (14/05/2019)
1,566.8000
1,599.1500
1,595.8500
1,575.1700
1,585.5100
Monday 13 May 2019 (13/05/2019)
1,575.0500
1,591.7000
1,599.6200
1,576.5200
1,588.0700
Friday 10 May 2019 (10/05/2019)
1,571.7800
1,609.9500
1,606.5000
1,578.1500
1,592.3250
Thursday 9 May 2019 (09/05/2019)
1,577.9400
1,604.8400
1,602.0800
1,579.4100
1,590.7450
Wednesday 8 May 2019 (08/05/2019)
1,583.2700
1,603.9100
1,609.8800
1,592.4200
1,601.1500
Tuesday 7 May 2019 (07/05/2019)
1,580.2100
1,607.2200
1,609.4000
1,591.3700
1,600.3850
Monday 6 May 2019 (06/05/2019)
1,571.8500
1,608.0300
1,598.0000
1,585.0200
1,591.5100
Friday 3 May 2019 (03/05/2019)
1,585.0400
1,613.3600
1,614.3700
1,590.6800
1,602.5250
Thursday 2 May 2019 (02/05/2019)
1,586.8900
1,614.4300
1,621.8800
1,591.4400
1,606.6600
Wednesday 1 May 2019 (01/05/2019)
1,593.2500
1,613.8000
1,614.7100
1,594.5300
1,604.6200

April

Tuesday 30 April 2019 (30/04/2019)
1,590.2600
1,619.0500
1,618.9200
1,592.4600
1,605.6900
Monday 29 April 2019 (29/04/2019)
1,590.2900
1,623.1800
1,626.6600
1,594.1700
1,610.4150
Friday 26 April 2019 (26/04/2019)
1,585.6400
1,621.5800
1,618.4600
1,591.7300
1,605.0950
Thursday 25 April 2019 (25/04/2019)
1,593.4100
1,614.7200
1,612.3800
1,597.0300
1,604.7050
Wednesday 24 April 2019 (24/04/2019)
1,608.4600
1,615.4400
1,622.1600
1,608.8000
1,615.4800
Tuesday 23 April 2019 (23/04/2019)
1,611.7500
1,633.2200
1,635.9800
1,612.1200
1,624.0500
Monday 22 April 2019 (22/04/2019)
1,617.3900
1,647.1800
1,646.9100
1,618.4000
1,632.6550
Friday 19 April 2019 (19/04/2019)
1,619.7600
1,647.0400
1,645.0700
1,621.9900
1,633.5300
Thursday 18 April 2019 (18/04/2019)
1,630.8600
1,643.9000
1,655.8200
1,636.0600
1,645.9400
Wednesday 17 April 2019 (17/04/2019)
1,629.4000
1,656.9500
1,655.4100
1,639.6100
1,647.5100
Tuesday 16 April 2019 (16/04/2019)
1,629.7900
1,656.9900
1,650.5200
1,638.0700
1,644.2950
Monday 15 April 2019 (15/04/2019)
1,626.3100
1,657.9400
1,657.2500
1,627.2300
1,642.2400
Friday 12 April 2019 (12/04/2019)
1,620.9300
1,658.6000
1,652.6800
1,632.2900
1,642.4850
Thursday 11 April 2019 (11/04/2019)
1,627.1000
1,621.2600
1,648.7700
1,627.4900
1,638.1300
Wednesday 10 April 2019 (10/04/2019)
1,620.4300
1,657.4500
1,650.0700
1,627.9400
1,639.0050
Tuesday 9 April 2019 (09/04/2019)
1,615.2600
1,641.4900
1,649.5900
1,622.7300
1,636.1600
Monday 8 April 2019 (08/04/2019)
1,613.7700
1,644.6100
1,637.7000
1,619.5600
1,628.6300
Friday 5 April 2019 (05/04/2019)
1,616.3800
1,639.6700
1,644.2600
1,624.3400
1,634.3000
Thursday 4 April 2019 (04/04/2019)
1,615.9500
1,643.1900
1,644.0200
1,631.1300
1,637.5750
Wednesday 3 April 2019 (03/04/2019)
1,602.0300
1,641.7200
1,638.0600
1,615.4400
1,626.7500
Tuesday 2 April 2019 (02/04/2019)
1,618.6000
1,619.8100
1,623.3900
1,621.9900
1,622.6900
Monday 1 April 2019 (01/04/2019)
1,612.5300
1,649.0700
1,643.7300
1,615.7000
1,629.7150

March

Friday 29 March 2019 (29/03/2019)
1,615.0900
1,632.8100
1,642.7600
1,640.2100
1,641.4850
Thursday 28 March 2019 (28/03/2019)
1,634.4500
1,643.4100
1,656.6300
1,643.6200
1,650.1250
Wednesday 27 March 2019 (27/03/2019)
1,645.1900
1,664.6700
1,651.1800
1,645.8000
1,648.4900
Tuesday 26 March 2019 (26/03/2019)
1,632.3600
1,667.5100
1,665.1400
1,640.5200
1,652.8300
Monday 25 March 2019 (25/03/2019)
1,627.3600
1,660.5000
1,659.1800
1,640.2700
1,649.7250
Friday 22 March 2019 (22/03/2019)
1,637.9900
1,653.3200
1,656.5600
1,641.5600
1,649.0600
Thursday 21 March 2019 (21/03/2019)
1,632.6300
1,648.7800
1,671.5100
1,661.9800
1,666.7450
Wednesday 20 March 2019 (20/03/2019)
1,630.1900
1,666.7200
1,652.3200
1,652.0500
1,652.1850
Tuesday 19 March 2019 (19/03/2019)
1,636.3700
1,660.1800
1,661.7400
1,640.3600
1,651.0500
Monday 18 March 2019 (18/03/2019)
1,628.6500
1,636.2500
1,658.2300
1,643.9500
1,651.0900
Friday 15 March 2019 (15/03/2019)
1,623.8600
1,656.9700
1,657.1000
1,635.6700
1,646.3850
Thursday 14 March 2019 (14/03/2019)
1,625.4100
1,654.7800
1,652.2300
1,629.8500
1,641.0400
Wednesday 13 March 2019 (13/03/2019)
1,621.1500
1,649.4400
1,642.3500
1,621.9500
1,632.1500
Tuesday 12 March 2019 (12/03/2019)
1,618.1600
1,652.9600
1,653.4600
1,646.6300
1,650.0450
Monday 11 March 2019 (11/03/2019)
1,612.3500
1,637.6300
1,633.8100
1,617.3200
1,625.5650
Friday 8 March 2019 (08/03/2019)
1,645.5200
1,647.8500
1,656.9400
1,649.8300
1,653.3850
Thursday 7 March 2019 (07/03/2019)
1,619.2900
1,657.6200
1,659.3100
1,630.8900
1,645.1000
Wednesday 6 March 2019 (06/03/2019)
1,634.8300
1,639.5000
1,644.7000
1,636.0700
1,640.3850
Tuesday 5 March 2019 (05/03/2019)
1,632.8900
1,656.6500
1,661.0800
1,638.2300
1,649.6550
Monday 4 March 2019 (04/03/2019)
1,637.1200
1,660.0500
1,659.4400
1,644.6100
1,652.0250
Friday 1 March 2019 (01/03/2019)
1,639.7800
1,659.1800
1,662.4400
1,648.7000
1,655.5700

February

Thursday 28 February 2019 (28/02/2019)
1,644.6100
1,667.2600
1,668.9600
1,648.4100
1,658.6850
Wednesday 27 February 2019 (27/02/2019)
1,651.5200
1,669.3300
1,668.5000
1,653.4500
1,660.9750
Tuesday 26 February 2019 (26/02/2019)
1,649.9800
1,682.4100
1,679.8500
1,650.4900
1,665.1700
Monday 25 February 2019 (25/02/2019)
1,643.0100
1,669.5600
1,671.6300
1,647.9300
1,659.7800
Friday 22 February 2019 (22/02/2019)
1,633.8500
1,670.7100
1,663.2400
1,644.5300
1,653.8850
Thursday 21 February 2019 (21/02/2019)
1,644.9400
1,655.2000
1,656.4900
1,653.6300
1,655.0600
Wednesday 20 February 2019 (20/02/2019)
1,629.2200
1,672.8600
1,667.5500
1,633.4500
1,650.5000
Tuesday 19 February 2019 (19/02/2019)
1,635.0600
1,664.9200
1,663.4200
1,637.6000
1,650.5100
Monday 18 February 2019 (18/02/2019)
1,627.3000
1,659.1500
1,660.3000
1,629.2100
1,644.7550
Friday 15 February 2019 (15/02/2019)
1,616.7200
1,656.8600
1,653.5600
1,618.6800
1,636.1200
Thursday 14 February 2019 (14/02/2019)
1,627.0000
1,650.5100
1,647.9900
1,638.9800
1,643.4850
Wednesday 13 February 2019 (13/02/2019)
1,613.3800
1,644.9200
1,656.9500
1,619.2500
1,638.1000
Tuesday 12 February 2019 (12/02/2019)
1,611.6100
1,647.5400
1,641.1200
1,619.1300
1,630.1250
Monday 11 February 2019 (11/02/2019)
1,619.4400
1,638.3200
1,644.0300
1,622.2800
1,633.1550
Friday 8 February 2019 (08/02/2019)
1,614.7600
1,645.4500
1,638.6100
1,620.2200
1,629.4150
Thursday 7 February 2019 (07/02/2019)
1,623.5400
1,645.6400
1,645.7200
1,632.5600
1,639.1400
Wednesday 6 February 2019 (06/02/2019)
1,650.9500
1,646.2200
1,651.3600
1,648.3600
1,649.8600
Tuesday 5 February 2019 (05/02/2019)
1,645.2900
1,651.0800
1,667.8300
1,654.1800
1,661.0050
Monday 4 February 2019 (04/02/2019)
1,648.8500
1,672.5800
1,668.0700
1,650.1400
1,659.1050
Friday 1 February 2019 (01/02/2019)
1,657.7100
1,673.4500
1,678.5000
1,665.8700
1,672.1850

January

Thursday 31 January 2019 (31/01/2019)
1,636.9900
1,657.5800
1,681.9000
1,644.8600
1,663.3800
Wednesday 30 January 2019 (30/01/2019)
1,625.1100
1,668.3400
1,660.5800
1,646.3200
1,653.4500
Tuesday 29 January 2019 (29/01/2019)
1,620.7900
1,660.1400
1,653.4100
1,631.3200
1,642.3650
Monday 28 January 2019 (28/01/2019)
1,619.0800
1,651.5100
1,653.2800
1,627.0500
1,640.1650
Friday 25 January 2019 (25/01/2019)
1,612.3900
1,655.3200
1,641.7300
1,627.7000
1,634.7150
Thursday 24 January 2019 (24/01/2019)
1,618.2900
1,623.0600
1,628.6800
1,622.1900
1,625.4350
Wednesday 23 January 2019 (23/01/2019)
1,610.6000
1,649.6700
1,647.1400
1,615.8700
1,631.5050
Tuesday 22 January 2019 (22/01/2019)
1,622.2200
1,639.7500
1,640.7800
1,622.9000
1,631.8400
Monday 21 January 2019 (21/01/2019)
1,628.4000
1,652.8500
1,650.5800
1,630.0700
1,640.3250
Friday 18 January 2019 (18/01/2019)
1,625.7400
1,652.9600
1,656.7000
1,637.8600
1,647.2800
Thursday 17 January 2019 (17/01/2019)
1,617.2200
1,649.8100
1,646.4100
1,619.5100
1,632.9600
Wednesday 16 January 2019 (16/01/2019)
1,628.0300
1,646.3500
1,648.9100
1,631.0900
1,640.0000
Tuesday 15 January 2019 (15/01/2019)
1,625.1300
1,642.9300
1,654.9600
1,646.2100
1,650.5850
Monday 14 January 2019 (14/01/2019)
1,654.7300
1,651.1900
1,653.6800
1,652.6400
1,653.1600
Friday 11 January 2019 (11/01/2019)
1,642.5200
1,655.8500
1,654.8600
1,652.2700
1,653.5650
Thursday 10 January 2019 (10/01/2019)
1,622.9800
1,650.9600
1,640.2900
1,634.4900
1,637.3900
Wednesday 9 January 2019 (09/01/2019)
1,617.5300
1,642.3000
1,646.0500
1,621.2600
1,633.6550
Tuesday 8 January 2019 (08/01/2019)
1,607.7000
1,642.0200
1,636.3600
1,618.8300
1,627.5950
Monday 7 January 2019 (07/01/2019)
1,608.1900
1,635.8700
1,636.8100
1,612.3300
1,624.5700
Friday 4 January 2019 (04/01/2019)
1,573.2900
1,637.0700
1,618.1800
1,587.8400
1,603.0100
Thursday 3 January 2019 (03/01/2019)
1,577.9000
1,608.0700
1,599.7400
1,587.0800
1,593.4100
Wednesday 2 January 2019 (02/01/2019)
1,589.4100
1,598.2100
1,610.9800
1,570.7000
1,590.8400
Tuesday 1 January 2019 (01/01/2019)
1,585.8100
1,614.3600
1,627.2400
1,613.7800
1,620.5100