Australian Dollar-Tanzanian Shilling History: 2013

Daily AUD/TZS rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1704.9399 on 10/04/2013

Lowest exchange rate of 2013: 1391.12 on 26/12/2013

Average exchange rate of 2013: 1536.58


Historical Graph For Converting Australian Dollars into Tanzanian Shillings

Loading

What was the Australian Dollar worth against the Tanzanian Shilling on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
1,417.9300
1,416.0400
1,416.7500
1,423.4500
1,420.1000
Monday 30 December 2013 (30/12/2013)
1,401.8100
1,418.2600
1,410.7400
1,407.5100
1,409.1250
Friday 27 December 2013 (27/12/2013)
1,391.1200
1,402.0100
1,403.9700
1,391.6800
1,397.8250
Thursday 26 December 2013 (26/12/2013)
1,397.1000
1,391.1200
1,389.0400
1,397.4500
1,393.2450
Wednesday 25 December 2013 (25/12/2013)
1,396.8700
1,396.2700
1,396.5100
1,399.1300
1,397.8200
Tuesday 24 December 2013 (24/12/2013)
1,410.6300
1,396.3800
1,407.0100
1,400.5100
1,403.7600
Monday 23 December 2013 (23/12/2013)
1,421.6600
1,410.6800
1,419.9400
1,412.8200
1,416.3800
Friday 20 December 2013 (20/12/2013)
1,417.6500
1,421.6300
1,417.0700
1,420.4900
1,418.7800
Thursday 19 December 2013 (19/12/2013)
1,418.7500
1,418.0900
1,417.4900
1,415.6100
1,416.5500
Wednesday 18 December 2013 (18/12/2013)
1,429.1800
1,417.5200
1,421.6200
1,432.1700
1,426.8950
Tuesday 17 December 2013 (17/12/2013)
1,434.7000
1,429.2700
1,430.3700
1,428.1400
1,429.2550
Monday 16 December 2013 (16/12/2013)
1,436.8800
1,434.4700
1,433.9300
1,437.5700
1,435.7500
Friday 13 December 2013 (13/12/2013)
1,431.9200
1,436.4000
1,430.6200
1,435.5500
1,433.0850
Thursday 12 December 2013 (12/12/2013)
1,454.3100
1,431.9200
1,434.7000
1,451.5300
1,443.1150
Wednesday 11 December 2013 (11/12/2013)
1,468.3800
1,454.6200
1,458.2500
1,462.3500
1,460.3000
Tuesday 10 December 2013 (10/12/2013)
1,463.0100
1,468.3200
1,459.8300
1,468.4000
1,464.1150
Monday 9 December 2013 (09/12/2013)
1,463.5500
1,463.3200
1,461.0800
1,462.8900
1,461.9850
Friday 6 December 2013 (06/12/2013)
1,456.6700
1,459.2500
1,450.6000
1,457.9700
1,454.2850
Thursday 5 December 2013 (05/12/2013)
1,451.1800
1,456.0800
1,449.3600
1,453.9800
1,451.6700
Wednesday 4 December 2013 (04/12/2013)
1,469.7100
1,450.9600
1,449.4400
1,463.2000
1,456.3200
Tuesday 3 December 2013 (03/12/2013)
1,466.0100
1,469.8500
1,463.4100
1,469.3100
1,466.3600
Monday 2 December 2013 (02/12/2013)
1,470.7900
1,466.3200
1,470.2500
1,471.2800
1,470.7650

November

Friday 29 November 2013 (29/11/2013)
1,466.5700
1,468.1700
1,461.7000
1,468.6400
1,465.1700
Thursday 28 November 2013 (28/11/2013)
1,461.1600
1,466.5800
1,461.2400
1,469.5800
1,465.4100
Wednesday 27 November 2013 (27/11/2013)
1,468.7200
1,461.1000
1,458.0000
1,467.9900
1,462.9950
Tuesday 26 November 2013 (26/11/2013)
1,474.7800
1,468.5200
1,466.2100
1,478.4500
1,472.3300
Monday 25 November 2013 (25/11/2013)
1,476.1000
1,474.9600
1,469.0800
1,473.5100
1,471.2950
Friday 22 November 2013 (22/11/2013)
1,480.7200
1,474.1600
1,473.5200
1,482.6300
1,478.0750
Thursday 21 November 2013 (21/11/2013)
1,499.1000
1,480.7500
1,479.0900
1,497.1200
1,488.1050
Wednesday 20 November 2013 (20/11/2013)
1,514.6500
1,499.0300
1,503.9500
1,513.2900
1,508.6200
Tuesday 19 November 2013 (19/11/2013)
1,510.6100
1,514.6100
1,507.3800
1,515.2800
1,511.3300
Monday 18 November 2013 (18/11/2013)
1,505.6800
1,510.4400
1,508.7200
1,508.4400
1,508.5800
Friday 15 November 2013 (15/11/2013)
1,499.5300
1,504.7000
1,500.0600
1,503.3200
1,501.6900
Thursday 14 November 2013 (14/11/2013)
1,500.5400
1,499.5000
1,496.6500
1,507.3000
1,501.9750
Wednesday 13 November 2013 (13/11/2013)
1,494.8400
1,500.6700
1,498.7100
1,496.5300
1,497.6200
Tuesday 12 November 2013 (12/11/2013)
1,500.1400
1,494.6500
1,493.6300
1,500.6400
1,497.1350
Monday 11 November 2013 (11/11/2013)
1,504.5200
1,500.0500
1,501.2400
1,502.7900
1,502.0150
Friday 8 November 2013 (08/11/2013)
1,514.8600
1,503.9500
1,510.6700
1,508.2100
1,509.4400
Thursday 7 November 2013 (07/11/2013)
1,528.2300
1,514.8800
1,515.5600
1,521.9100
1,518.7350
Wednesday 6 November 2013 (06/11/2013)
1,524.9100
1,528.5500
1,526.6500
1,527.2800
1,526.9650
Tuesday 5 November 2013 (05/11/2013)
1,525.5800
1,524.8800
1,521.4300
1,525.4100
1,523.4200
Monday 4 November 2013 (04/11/2013)
1,514.6700
1,525.3600
1,518.0500
1,521.5300
1,519.7900
Friday 1 November 2013 (01/11/2013)
1,516.0700
1,513.7300
1,514.9200
1,515.8800
1,515.4000

October

Thursday 31 October 2013 (31/10/2013)
1,523.7900
1,515.6700
1,518.1200
1,527.9800
1,523.0500
Wednesday 30 October 2013 (30/10/2013)
1,517.9000
1,523.7500
1,522.3500
1,521.8600
1,522.1050
Tuesday 29 October 2013 (29/10/2013)
1,536.4500
1,518.2400
1,528.8200
1,522.9500
1,525.8850
Monday 28 October 2013 (28/10/2013)
1,536.9100
1,536.5800
1,536.6900
1,536.9000
1,536.7950
Friday 25 October 2013 (25/10/2013)
1,542.9200
1,538.0600
1,534.1300
1,539.2200
1,536.6750
Thursday 24 October 2013 (24/10/2013)
1,545.4200
1,542.9700
1,539.8800
1,545.0900
1,542.4850
Wednesday 23 October 2013 (23/10/2013)
1,560.5500
1,545.6700
1,551.6000
1,556.3900
1,553.9950
Tuesday 22 October 2013 (22/10/2013)
1,552.8400
1,560.4800
1,559.6300
1,556.4600
1,558.0450
Monday 21 October 2013 (21/10/2013)
1,555.8800
1,552.6300
1,552.6400
1,552.6100
1,552.6250
Friday 18 October 2013 (18/10/2013)
1,549.8300
1,556.1700
1,549.3100
1,554.8900
1,552.1000
Thursday 17 October 2013 (17/10/2013)
1,545.0800
1,549.8600
1,551.7100
1,547.3800
1,549.5450
Wednesday 16 October 2013 (16/10/2013)
1,530.5000
1,544.8500
1,538.3700
1,538.1600
1,538.2650
Tuesday 15 October 2013 (15/10/2013)
1,525.2600
1,531.0800
1,525.6700
1,533.0000
1,529.3350
Monday 14 October 2013 (14/10/2013)
1,516.1300
1,525.4500
1,519.8700
1,526.7300
1,523.3000
Friday 11 October 2013 (11/10/2013)
1,517.6700
1,522.2900
1,515.9000
1,523.0000
1,519.4500
Thursday 10 October 2013 (10/10/2013)
1,519.5100
1,517.2400
1,514.0600
1,519.1400
1,516.6000
Wednesday 9 October 2013 (09/10/2013)
1,515.7800
1,519.5700
1,517.2100
1,521.0000
1,519.1050
Tuesday 8 October 2013 (08/10/2013)
1,516.5800
1,515.9500
1,517.9900
1,524.8100
1,521.4000
Monday 7 October 2013 (07/10/2013)
1,518.7100
1,517.8500
1,513.4100
1,519.0100
1,516.2100
Friday 4 October 2013 (04/10/2013)
1,509.1300
1,519.9200
1,509.8700
1,520.1300
1,515.0000
Thursday 3 October 2013 (03/10/2013)
1,509.7200
1,509.3000
1,507.6200
1,511.1400
1,509.3800
Wednesday 2 October 2013 (02/10/2013)
1,511.9400
1,511.0000
1,501.3500
1,512.4800
1,506.9150
Tuesday 1 October 2013 (01/10/2013)
1,493.7500
1,511.9400
1,497.1600
1,507.9000
1,502.5300

September

Monday 30 September 2013 (30/09/2013)
1,499.3100
1,494.0500
1,493.8000
1,498.5100
1,496.1550
Friday 27 September 2013 (27/09/2013)
1,505.5200
1,498.7400
1,498.2100
1,506.2500
1,502.2300
Thursday 26 September 2013 (26/09/2013)
1,509.7100
1,505.2800
1,507.2600
1,508.1900
1,507.7250
Wednesday 25 September 2013 (25/09/2013)
1,513.4700
1,509.6800
1,508.3400
1,511.9500
1,510.1450
Tuesday 24 September 2013 (24/09/2013)
1,518.1700
1,512.7600
1,512.5600
1,512.2800
1,512.4200
Monday 23 September 2013 (23/09/2013)
1,507.5500
1,517.3200
1,521.7900
1,518.0500
1,519.9200
Friday 20 September 2013 (20/09/2013)
1,519.0200
1,517.8000
1,516.9700
1,518.4500
1,517.7100
Thursday 19 September 2013 (19/09/2013)
1,539.8500
1,519.2300
1,535.8400
1,527.5100
1,531.6750
Wednesday 18 September 2013 (18/09/2013)
1,509.0400
1,540.4000
1,528.1300
1,513.2800
1,520.7050
Tuesday 17 September 2013 (17/09/2013)
1,502.9400
1,509.1200
1,499.0400
1,508.3600
1,503.7000
Monday 16 September 2013 (16/09/2013)
1,500.0200
1,503.4000
1,504.2000
1,510.0100
1,507.1050
Friday 13 September 2013 (13/09/2013)
1,494.1000
1,491.8800
1,491.2100
1,493.0000
1,492.1050
Thursday 12 September 2013 (12/09/2013)
1,506.2000
1,494.1300
1,491.2500
1,505.2500
1,498.2500
Wednesday 11 September 2013 (11/09/2013)
1,503.3000
1,506.1000
1,501.6100
1,503.5100
1,502.5600
Tuesday 10 September 2013 (10/09/2013)
1,490.6600
1,503.2600
1,492.8700
1,500.3400
1,496.6050
Monday 9 September 2013 (09/09/2013)
1,486.0700
1,490.9200
1,488.7800
1,486.5300
1,487.6550
Friday 6 September 2013 (06/09/2013)
1,471.5500
1,483.6300
1,489.6000
1,483.2000
1,486.4000
Thursday 5 September 2013 (05/09/2013)
1,480.1000
1,471.9300
1,470.5300
1,478.5700
1,474.5500
Wednesday 4 September 2013 (04/09/2013)
1,463.0000
1,480.1200
1,466.1900
1,476.8000
1,471.4950
Tuesday 3 September 2013 (03/09/2013)
1,449.2900
1,463.3400
1,450.7300
1,464.6800
1,457.7050
Monday 2 September 2013 (02/09/2013)
1,439.3900
1,449.4000
1,446.1100
1,446.4500
1,446.2800

August

Friday 30 August 2013 (30/08/2013)
1,443.6100
1,435.2300
1,440.2100
1,440.3100
1,440.2600
Thursday 29 August 2013 (29/08/2013)
1,445.2600
1,443.4300
1,445.7900
1,447.5500
1,446.6700
Wednesday 28 August 2013 (28/08/2013)
1,451.7400
1,445.5200
1,440.0700
1,445.5300
1,442.8000
Tuesday 27 August 2013 (27/08/2013)
1,458.0300
1,451.7000
1,446.6600
1,451.4400
1,449.0500
Monday 26 August 2013 (26/08/2013)
1,460.1800
1,458.2700
1,457.2100
1,460.5500
1,458.8800
Friday 23 August 2013 (23/08/2013)
1,453.5100
1,458.3600
1,451.0500
1,455.8200
1,453.4350
Thursday 22 August 2013 (22/08/2013)
1,449.7400
1,453.5000
1,447.8100
1,458.0700
1,452.9400
Wednesday 21 August 2013 (21/08/2013)
1,464.6600
1,450.9500
1,452.1600
1,463.5800
1,457.8700
Tuesday 20 August 2013 (20/08/2013)
1,471.2300
1,464.7400
1,463.1700
1,474.2100
1,468.6900
Monday 19 August 2013 (19/08/2013)
1,486.7600
1,471.9600
1,474.8600
1,492.0500
1,483.4550
Friday 16 August 2013 (16/08/2013)
1,475.8100
1,486.3000
1,476.9300
1,486.7100
1,481.8200
Thursday 15 August 2013 (15/08/2013)
1,475.2500
1,476.3200
1,473.3500
1,481.8800
1,477.6150
Wednesday 14 August 2013 (14/08/2013)
1,475.0000
1,474.6400
1,474.9400
1,475.4200
1,475.1800
Tuesday 13 August 2013 (13/08/2013)
1,480.5800
1,475.3400
1,468.1800
1,475.3900
1,471.7850
Monday 12 August 2013 (12/08/2013)
1,487.8800
1,480.5200
1,481.3000
1,489.2000
1,485.2500
Friday 9 August 2013 (09/08/2013)
1,472.6600
1,489.1200
1,470.2300
1,490.1800
1,480.2050
Thursday 8 August 2013 (08/08/2013)
1,458.8800
1,472.4200
1,459.9900
1,473.3300
1,466.6600
Wednesday 7 August 2013 (07/08/2013)
1,454.3100
1,458.9800
1,448.2800
1,457.4500
1,452.8650
Tuesday 6 August 2013 (06/08/2013)
1,447.2900
1,454.2000
1,444.3000
1,455.8000
1,450.0500
Monday 5 August 2013 (05/08/2013)
1,443.1800
1,447.2100
1,441.2300
1,441.9700
1,441.6000
Friday 2 August 2013 (02/08/2013)
1,442.9200
1,441.1300
1,439.3500
1,445.6400
1,442.4950
Thursday 1 August 2013 (01/08/2013)
1,453.8800
1,442.7600
1,444.8100
1,448.2200
1,446.5150

July

Wednesday 31 July 2013 (31/07/2013)
1,466.2600
1,454.0200
1,455.3500
1,458.0700
1,456.7100
Tuesday 30 July 2013 (30/07/2013)
1,492.1500
1,465.9700
1,467.6200
1,479.0800
1,473.3500
Monday 29 July 2013 (29/07/2013)
1,497.7800
1,492.5200
1,492.3600
1,496.3300
1,494.3450
Friday 26 July 2013 (26/07/2013)
1,499.0800
1,498.1300
1,498.1700
1,500.8100
1,499.4900
Thursday 25 July 2013 (25/07/2013)
1,483.0800
1,498.8700
1,487.3800
1,492.6800
1,490.0300
Wednesday 24 July 2013 (24/07/2013)
1,501.1800
1,483.6500
1,483.0600
1,499.5200
1,491.2900
Tuesday 23 July 2013 (23/07/2013)
1,497.1400
1,501.1900
1,498.5300
1,500.4600
1,499.4950
Monday 22 July 2013 (22/07/2013)
1,485.4800
1,496.7300
1,491.7200
1,492.9000
1,492.3100
Friday 19 July 2013 (19/07/2013)
1,487.0800
1,484.7800
1,486.6600
1,492.5100
1,489.5850
Thursday 18 July 2013 (18/07/2013)
1,494.5000
1,486.9800
1,486.0700
1,491.6000
1,488.8350
Wednesday 17 July 2013 (17/07/2013)
1,495.8200
1,494.0800
1,490.9000
1,493.7300
1,492.3150
Tuesday 16 July 2013 (16/07/2013)
1,466.5200
1,495.6200
1,474.6100
1,489.7400
1,482.1750
Monday 15 July 2013 (15/07/2013)
1,466.9100
1,466.3100
1,466.0800
1,470.5500
1,468.3150
Friday 12 July 2013 (12/07/2013)
1,487.2300
1,464.5600
1,465.5700
1,479.7500
1,472.6600
Thursday 11 July 2013 (11/07/2013)
1,484.5800
1,488.1600
1,484.6700
1,493.0200
1,488.8450
Wednesday 10 July 2013 (10/07/2013)
1,482.6900
1,483.6200
1,479.7400
1,488.1300
1,483.9350
Tuesday 9 July 2013 (09/07/2013)
1,482.8600
1,482.8300
1,477.2200
1,484.9000
1,481.0600
Monday 8 July 2013 (08/07/2013)
1,471.3700
1,482.8800
1,476.2700
1,477.0300
1,476.6500
Friday 5 July 2013 (05/07/2013)
1,508.0800
1,472.7100
1,505.9800
1,484.3900
1,495.1850
Thursday 4 July 2013 (04/07/2013)
1,479.8600
1,508.0800
1,478.5700
1,513.4900
1,496.0300
Wednesday 3 July 2013 (03/07/2013)
1,492.2000
1,480.3200
1,472.0600
1,497.8000
1,484.9300
Tuesday 2 July 2013 (02/07/2013)
1,507.5600
1,492.3700
1,496.4900
1,500.8100
1,498.6500
Monday 1 July 2013 (01/07/2013)
1,485.6300
1,507.6800
1,490.7700
1,505.8300
1,498.3000

June

Friday 28 June 2013 (28/06/2013)
1,506.0400
1,489.5000
1,492.4900
1,505.1800
1,498.8350
Thursday 27 June 2013 (27/06/2013)
1,494.2400
1,505.7900
1,500.2600
1,501.8300
1,501.0450
Wednesday 26 June 2013 (26/06/2013)
1,500.3000
1,494.2600
1,497.6800
1,497.0800
1,497.3800
Tuesday 25 June 2013 (25/06/2013)
1,511.5000
1,500.2100
1,504.5400
1,503.8700
1,504.2050
Monday 24 June 2013 (24/06/2013)
1,506.1300
1,511.6700
1,504.9900
1,512.3100
1,508.6500
Friday 21 June 2013 (21/06/2013)
1,504.1000
1,507.9800
1,504.2900
1,505.5300
1,504.9100
Thursday 20 June 2013 (20/06/2013)
1,522.6900
1,504.3600
1,503.2800
1,520.5500
1,511.9150
Wednesday 19 June 2013 (19/06/2013)
1,557.1000
1,522.9500
1,542.8900
1,546.2400
1,544.5650
Tuesday 18 June 2013 (18/06/2013)
1,564.1200
1,557.1400
1,553.6300
1,554.6200
1,554.1250
Monday 17 June 2013 (17/06/2013)
1,564.1200
1,563.4800
1,564.4400
1,578.7700
1,571.6050
Friday 14 June 2013 (14/06/2013)
1,576.7400
1,567.9400
1,567.7600
1,574.8400
1,571.3000
Thursday 13 June 2013 (13/06/2013)
1,553.5100
1,576.7100
1,547.4100
1,575.9800
1,561.6950
Wednesday 12 June 2013 (12/06/2013)
1,542.6900
1,553.6600
1,547.6400
1,560.5700
1,554.1050
Tuesday 11 June 2013 (11/06/2013)
1,546.0700
1,541.4600
1,534.9200
1,544.7700
1,539.8450
Monday 10 June 2013 (10/06/2013)
1,543.4300
1,546.1400
1,539.1800
1,542.8300
1,541.0050
Friday 7 June 2013 (07/06/2013)
1,569.4800
1,553.2500
1,549.5400
1,560.4600
1,555.0000
Thursday 6 June 2013 (06/06/2013)
1,558.5600
1,569.7000
1,569.1500
1,557.3500
1,563.2500
Wednesday 5 June 2013 (05/06/2013)
1,576.6600
1,558.7100
1,556.1900
1,575.6600
1,565.9250
Tuesday 4 June 2013 (04/06/2013)
1,592.7700
1,576.5100
1,572.9300
1,591.4300
1,582.1800
Monday 3 June 2013 (03/06/2013)
1,568.6600
1,592.5700
1,580.9900
1,581.7800
1,581.3850

May

Friday 31 May 2013 (31/05/2013)
1,574.4000
1,561.5700
1,563.7500
1,570.5700
1,567.1600
Thursday 30 May 2013 (30/05/2013)
1,569.3800
1,574.2200
1,573.6100
1,576.3400
1,574.9750
Wednesday 29 May 2013 (29/05/2013)
1,565.9700
1,569.3800
1,563.6000
1,565.5500
1,564.5750
Tuesday 28 May 2013 (28/05/2013)
1,567.1700
1,565.5600
1,568.8600
1,571.0100
1,569.9350
Monday 27 May 2013 (27/05/2013)
1,569.9300
1,566.6800
1,566.7100
1,567.0100
1,566.8600
Friday 24 May 2013 (24/05/2013)
1,584.7900
1,572.3300
1,571.3200
1,581.5700
1,576.4450
Thursday 23 May 2013 (23/05/2013)
1,576.6300
1,585.1600
1,570.9200
1,579.8200
1,575.3700
Wednesday 22 May 2013 (22/05/2013)
1,594.3400
1,576.4600
1,584.7900
1,585.1600
1,584.9750
Tuesday 21 May 2013 (21/05/2013)
1,595.3900
1,593.9300
1,590.8000
1,595.7500
1,593.2750
Monday 20 May 2013 (20/05/2013)
1,586.4400
1,595.7100
1,592.6600
1,591.0700
1,591.8650
Friday 17 May 2013 (17/05/2013)
1,595.4400
1,585.8200
1,586.7800
1,589.2300
1,588.0050
Thursday 16 May 2013 (16/05/2013)
1,608.8700
1,599.6300
1,598.4500
1,608.8100
1,603.6300
Wednesday 15 May 2013 (15/05/2013)
1,610.4600
1,608.8200
1,604.2700
1,608.4400
1,606.3550
Tuesday 14 May 2013 (14/05/2013)
1,618.7400
1,610.4200
1,616.3800
1,616.4000
1,616.3900
Monday 13 May 2013 (13/05/2013)
1,628.5600
1,618.5600
1,621.7800
1,620.2600
1,621.0200
Friday 10 May 2013 (10/05/2013)
1,642.3000
1,632.3500
1,630.8200
1,630.9900
1,630.9050
Thursday 9 May 2013 (09/05/2013)
1,656.2600
1,642.0100
1,647.7300
1,657.3100
1,652.5200
Wednesday 8 May 2013 (08/05/2013)
1,658.6200
1,656.2600
1,661.4700
1,660.6200
1,661.0450
Tuesday 7 May 2013 (07/05/2013)
1,666.9500
1,658.5900
1,652.8100
1,658.7900
1,655.8000
Monday 6 May 2013 (06/05/2013)
1,679.2600
1,667.2300
1,667.9000
1,672.7900
1,670.3450
Friday 3 May 2013 (03/05/2013)
1,667.8100
1,679.2200
1,672.1100
1,674.3100
1,673.2100
Thursday 2 May 2013 (02/05/2013)
1,660.5600
1,667.7600
1,662.2900
1,660.6000
1,661.4450
Wednesday 1 May 2013 (01/05/2013)
1,686.0100
1,663.4300
1,671.4600
1,679.1700
1,675.3150

April

Tuesday 30 April 2013 (30/04/2013)
1,683.5100
1,685.0700
1,684.5700
1,686.1100
1,685.3400
Monday 29 April 2013 (29/04/2013)
1,660.6300
1,683.2800
1,675.5600
1,672.4400
1,674.0000
Friday 26 April 2013 (26/04/2013)
1,670.7300
1,661.6300
1,666.0400
1,670.7300
1,668.3850
Thursday 25 April 2013 (25/04/2013)
1,677.4400
1,670.7100
1,680.5700
1,678.8000
1,679.6850
Wednesday 24 April 2013 (24/04/2013)
1,665.6700
1,677.3200
1,673.7400
1,667.8300
1,670.7850
Tuesday 23 April 2013 (23/04/2013)
1,670.4600
1,665.0600
1,665.2300
1,666.6200
1,665.9250
Monday 22 April 2013 (22/04/2013)
1,671.8800
1,670.3200
1,669.6100
1,673.1300
1,671.3700
Friday 19 April 2013 (19/04/2013)
1,674.6200
1,671.4100
1,681.1400
1,675.5500
1,678.3450
Thursday 18 April 2013 (18/04/2013)
1,675.2300
1,674.6600
1,673.6200
1,681.5400
1,677.5800
Wednesday 17 April 2013 (17/04/2013)
1,688.4900
1,675.1700
1,681.4700
1,683.1400
1,682.3050
Tuesday 16 April 2013 (16/04/2013)
1,676.4800
1,688.7700
1,682.1100
1,683.9000
1,683.0050
Monday 15 April 2013 (15/04/2013)
1,703.6200
1,675.8300
1,679.9800
1,701.8000
1,690.8900
Friday 12 April 2013 (12/04/2013)
1,703.5700
1,704.0800
1,703.0500
1,704.2100
1,703.6300
Thursday 11 April 2013 (11/04/2013)
1,704.7900
1,703.6500
1,706.6400
1,707.9700
1,707.3050
Wednesday 10 April 2013 (10/04/2013)
1,697.5700
1,704.9400
1,697.0100
1,702.2200
1,699.6150
Tuesday 9 April 2013 (09/04/2013)
1,684.5200
1,697.5700
1,693.1300
1,692.6300
1,692.8800
Monday 8 April 2013 (08/04/2013)
1,677.1600
1,684.5700
1,674.1800
1,682.4600
1,678.3200
Friday 5 April 2013 (05/04/2013)
1,689.1800
1,680.2700
1,676.9200
1,690.0000
1,683.4600
Thursday 4 April 2013 (04/04/2013)
1,696.3000
1,689.1500
1,686.4000
1,695.0600
1,690.7300
Wednesday 3 April 2013 (03/04/2013)
1,692.3300
1,696.9800
1,695.7500
1,694.9900
1,695.3700
Tuesday 2 April 2013 (02/04/2013)
1,678.7900
1,692.3300
1,677.8100
1,692.6000
1,685.2050
Monday 1 April 2013 (01/04/2013)
1,682.2400
1,678.7400
1,675.1000
1,682.5000
1,678.8000

March

Friday 29 March 2013 (29/03/2013)
1,684.8300
1,679.9200
1,683.2700
1,683.6600
1,683.4650
Thursday 28 March 2013 (28/03/2013)
1,682.9800
1,684.4900
1,684.6700
1,684.1900
1,684.4300
Wednesday 27 March 2013 (27/03/2013)
1,691.2000
1,682.7900
1,687.2400
1,683.1700
1,685.2050
Tuesday 26 March 2013 (26/03/2013)
1,689.1300
1,691.1300
1,688.6100
1,693.5300
1,691.0700
Monday 25 March 2013 (25/03/2013)
1,684.6600
1,689.5100
1,683.7300
1,686.9700
1,685.3500
Friday 22 March 2013 (22/03/2013)
1,692.2300
1,683.7000
1,687.6600
1,688.6400
1,688.1500
Thursday 21 March 2013 (21/03/2013)
1,680.0200
1,692.1700
1,683.3300
1,684.4400
1,683.8850
Wednesday 20 March 2013 (20/03/2013)
1,680.8900
1,679.9700
1,681.2200
1,684.8400
1,683.0300
Tuesday 19 March 2013 (19/03/2013)
1,685.0900
1,680.3200
1,680.3300
1,681.3300
1,680.8300
Monday 18 March 2013 (18/03/2013)
1,678.3200
1,685.3900
1,679.0800
1,684.8500
1,681.9650
Friday 15 March 2013 (15/03/2013)
1,685.4500
1,687.9800
1,681.5000
1,689.5000
1,685.5000
Thursday 14 March 2013 (14/03/2013)
1,672.0600
1,685.4500
1,686.4000
1,681.3100
1,683.8550
Wednesday 13 March 2013 (13/03/2013)
1,673.6500
1,672.1400
1,670.4100
1,674.7300
1,672.5700
Tuesday 12 March 2013 (12/03/2013)
1,666.3200
1,673.6900
1,666.9800
1,677.4300
1,672.2050
Monday 11 March 2013 (11/03/2013)
1,656.1900
1,666.4700
1,656.2500
1,665.3900
1,660.8200
Friday 8 March 2013 (08/03/2013)
1,665.1000
1,658.3200
1,674.8400
1,664.4400
1,669.6400
Thursday 7 March 2013 (07/03/2013)
1,658.3400
1,665.0600
1,663.4800
1,663.7900
1,663.6350
Wednesday 6 March 2013 (06/03/2013)
1,658.2600
1,659.2000
1,661.0200
1,661.3600
1,661.1900
Tuesday 5 March 2013 (05/03/2013)
1,652.7000
1,658.1600
1,654.6200
1,659.8600
1,657.2400
Monday 4 March 2013 (04/03/2013)
1,653.0900
1,651.8100
1,648.3300
1,653.6000
1,650.9650
Friday 1 March 2013 (01/03/2013)
1,655.8500
1,652.6600
1,655.0500
1,655.4200
1,655.2350

February

Thursday 28 February 2013 (28/02/2013)
1,657.6900
1,655.9200
1,657.6200
1,664.4000
1,661.0100
Wednesday 27 February 2013 (27/02/2013)
1,662.0800
1,657.5200
1,655.1700
1,660.5600
1,657.8650
Tuesday 26 February 2013 (26/02/2013)
1,675.9600
1,662.2700
1,671.8400
1,666.6500
1,669.2450
Monday 25 February 2013 (25/02/2013)
1,685.3700
1,675.7100
1,674.7100
1,675.3300
1,675.0200
Friday 22 February 2013 (22/02/2013)
1,665.3800
1,688.8300
1,675.8100
1,684.1200
1,679.9650
Thursday 21 February 2013 (21/02/2013)
1,661.8400
1,665.2500
1,663.0500
1,664.1900
1,663.6200
Wednesday 20 February 2013 (20/02/2013)
1,675.0700
1,662.1200
1,672.6400
1,669.4400
1,671.0400
Tuesday 19 February 2013 (19/02/2013)
1,664.8400
1,675.2100
1,668.3600
1,676.6700
1,672.5150
Monday 18 February 2013 (18/02/2013)
1,662.7300
1,665.0600
1,661.4700
1,665.3300
1,663.4000
Friday 15 February 2013 (15/02/2013)
1,672.5400
1,665.0100
1,663.2100
1,674.7800
1,668.9950
Thursday 14 February 2013 (14/02/2013)
1,672.9300
1,672.4800
1,670.1500
1,671.5900
1,670.8700
Wednesday 13 February 2013 (13/02/2013)
1,662.7300
1,672.4000
1,663.7800
1,672.5900
1,668.1850
Tuesday 12 February 2013 (12/02/2013)
1,654.7300
1,663.5100
1,653.8200
1,660.3500
1,657.0850
Monday 11 February 2013 (11/02/2013)
1,662.6600
1,654.7400
1,660.6400
1,657.7100
1,659.1750
Friday 8 February 2013 (08/02/2013)
1,659.1000
1,664.7500
1,663.0700
1,665.1600
1,664.1150
Thursday 7 February 2013 (07/02/2013)
1,667.0600
1,658.8300
1,660.3100
1,669.4200
1,664.8650
Wednesday 6 February 2013 (06/02/2013)
1,686.7700
1,667.2200
1,670.5400
1,677.1500
1,673.8450
Tuesday 5 February 2013 (05/02/2013)
1,690.5500
1,686.9200
1,680.8400
1,689.5300
1,685.1850
Monday 4 February 2013 (04/02/2013)
1,689.7000
1,690.7100
1,688.9600
1,690.8100
1,689.8850
Friday 1 February 2013 (01/02/2013)
1,684.0100
1,686.3100
1,674.2000
1,686.9300
1,680.5650

January

Thursday 31 January 2013 (31/01/2013)
1,681.8500
1,683.9000
1,683.3700
1,683.4800
1,683.4250
Wednesday 30 January 2013 (30/01/2013)
1,685.0600
1,682.2100
1,680.2100
1,684.7400
1,682.4750
Tuesday 29 January 2013 (29/01/2013)
1,675.6100
1,684.6400
1,681.7800
1,681.3800
1,681.5800
Monday 28 January 2013 (28/01/2013)
1,675.5700
1,675.3500
1,674.0900
1,674.1100
1,674.1000
Friday 25 January 2013 (25/01/2013)
1,677.8900
1,676.5400
1,674.4700
1,680.2200
1,677.3450
Thursday 24 January 2013 (24/01/2013)
1,694.5400
1,678.1200
1,682.4600
1,687.8100
1,685.1350
Wednesday 23 January 2013 (23/01/2013)
1,698.2500
1,694.5300
1,693.1700
1,697.6700
1,695.4200
Tuesday 22 January 2013 (22/01/2013)
1,686.4500
1,698.1600
1,694.2500
1,696.1600
1,695.2050
Monday 21 January 2013 (21/01/2013)
1,687.3800
1,686.3400
1,684.7200
1,686.3400
1,685.5300
Friday 18 January 2013 (18/01/2013)
1,687.8200
1,685.9400
1,684.2600
1,685.1000
1,684.6800
Thursday 17 January 2013 (17/01/2013)
1,676.4200
1,688.0900
1,679.9700
1,673.0300
1,676.5000
Wednesday 16 January 2013 (16/01/2013)
1,689.0000
1,676.2100
1,688.1200
1,675.3300
1,681.7250
Tuesday 15 January 2013 (15/01/2013)
1,694.1700
1,689.0800
1,690.7000
1,687.0200
1,688.8600
Monday 14 January 2013 (14/01/2013)
1,665.5100
1,693.7900
1,682.9300
1,668.5500
1,675.7400
Friday 11 January 2013 (11/01/2013)
1,693.9900
1,663.3400
1,688.2000
1,667.7700
1,677.9850
Thursday 10 January 2013 (10/01/2013)
1,673.3800
1,693.5300
1,693.0900
1,681.3300
1,687.2100
Wednesday 9 January 2013 (09/01/2013)
1,670.8900
1,673.5600
1,677.6300
1,676.6400
1,677.1350
Tuesday 8 January 2013 (08/01/2013)
1,671.8100
1,671.0900
1,669.5700
1,668.2600
1,668.9150
Monday 7 January 2013 (07/01/2013)
1,663.5300
1,671.9500
1,670.3300
1,659.9900
1,665.1600
Friday 4 January 2013 (04/01/2013)
1,662.4600
1,665.2400
1,670.9700
1,660.1800
1,665.5750
Thursday 3 January 2013 (03/01/2013)
1,668.7200
1,662.6700
1,676.9000
1,665.4900
1,671.1950
Wednesday 2 January 2013 (02/01/2013)
1,643.7500
1,668.3000
1,657.5300
1,660.8000
1,659.1650
Tuesday 1 January 2013 (01/01/2013)
1,643.2200
1,642.8500
1,642.9200
1,647.2800
1,645.1000