/

Australian Dollar-Taiwan Dollar History: 2026

Go
Set Alert Set Alert

Daily AUD/TWD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 22.7201, reached on 11/03/2026

The lowest level of 2026 was 20.9352 reached 01/01/2026

The average level of 2026 was 21.9875

Scroll down for a day-by-day record of AUD/TWD values in 2026.

View Past and Historical Exchange Rates

AUD/TWD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
22.0817
22.0447
22.0711
22.0519
22.0615
Thursday 2 April 2026 (02/04/2026)
22.1899
22.0817
22.1492
22.0300
22.0896
Wednesday 1 April 2026 (01/04/2026)
22.0458
22.1903
22.1744
22.0758
22.1251

March

Tuesday 31 March 2026 (31/03/2026)
21.9437
22.0456
22.0417
22.0142
22.0280
Monday 30 March 2026 (30/03/2026)
21.9652
21.9418
21.9631
21.9381
21.9506
Friday 27 March 2026 (27/03/2026)
22.0013
22.0105
22.0198
22.0150
22.0174
Thursday 26 March 2026 (26/03/2026)
22.1831
22.0008
22.1516
22.0810
22.1163
Wednesday 25 March 2026 (25/03/2026)
22.3241
22.1827
22.2585
22.2508
22.2547
Tuesday 24 March 2026 (24/03/2026)
22.3407
22.3244
22.3336
22.3150
22.3243
Monday 23 March 2026 (23/03/2026)
22.4418
22.3411
22.4255
22.4150
22.4203
Friday 20 March 2026 (20/03/2026)
22.5552
22.4798
22.5605
22.5303
22.5454
Thursday 19 March 2026 (19/03/2026)
22.4806
22.5573
22.5277
22.4802
22.5040
Wednesday 18 March 2026 (18/03/2026)
22.6402
22.4796
22.6071
22.5731
22.5901
Tuesday 17 March 2026 (17/03/2026)
22.5895
22.6390
22.6015
22.5886
22.5951
Monday 16 March 2026 (16/03/2026)
22.4290
22.5896
22.5396
22.4993
22.5195
Friday 13 March 2026 (13/03/2026)
22.5731
22.4156
22.5465
22.5381
22.5423
Thursday 12 March 2026 (12/03/2026)
22.6998
22.5734
22.6989
22.6292
22.6641
Wednesday 11 March 2026 (11/03/2026)
22.6274
22.7002
22.7201
22.6576
22.6889
Tuesday 10 March 2026 (10/03/2026)
22.4428
22.6268
22.6648
22.5110
22.5879
Monday 9 March 2026 (09/03/2026)
22.3111
22.4462
22.3719
22.3014
22.3367
Friday 6 March 2026 (06/03/2026)
22.3537
22.3288
22.3314
22.2934
22.3124
Thursday 5 March 2026 (05/03/2026)
22.3823
22.3534
22.3528
22.3227
22.3378
Wednesday 4 March 2026 (04/03/2026)
22.3262
22.3816
22.3646
22.2996
22.3321
Tuesday 3 March 2026 (03/03/2026)
22.3520
22.3260
22.3573
22.2023
22.2798
Monday 2 March 2026 (02/03/2026)
22.2206
22.3503
22.2753
22.2085
22.2419

February

Friday 27 February 2026 (27/02/2026)
22.2215
22.3153
22.3382
22.2993
22.3188
Thursday 26 February 2026 (26/02/2026)
22.2777
22.2215
22.2137
22.1952
22.2045
Wednesday 25 February 2026 (25/02/2026)
22.1689
22.2772
22.2439
22.2056
22.2248
Tuesday 24 February 2026 (24/02/2026)
22.1984
22.1701
22.2128
22.1382
22.1755
Monday 23 February 2026 (23/02/2026)
22.3281
22.1988
22.2887
22.2588
22.2738
Friday 20 February 2026 (20/02/2026)
22.3076
22.3536
22.2961
22.2700
22.2831
Thursday 19 February 2026 (19/02/2026)
22.2194
22.3109
22.2755
22.2410
22.2583
Wednesday 18 February 2026 (18/02/2026)
22.2409
22.2203
22.2320
22.2255
22.2288
Tuesday 17 February 2026 (17/02/2026)
22.1801
22.2413
22.1885
22.1635
22.1760
Monday 16 February 2026 (16/02/2026)
22.1815
22.1806
22.1745
22.1644
22.1695
Friday 13 February 2026 (13/02/2026)
22.2883
22.1763
22.2706
22.1928
22.2317
Thursday 12 February 2026 (12/02/2026)
22.3427
22.2884
22.3753
22.3041
22.3397
Wednesday 11 February 2026 (11/02/2026)
22.2932
22.3427
22.3557
22.3516
22.3537
Tuesday 10 February 2026 (10/02/2026)
22.3916
22.2915
22.3494
22.2819
22.3157
Monday 9 February 2026 (09/02/2026)
22.1695
22.3911
22.2841
22.2576
22.2709
Friday 6 February 2026 (06/02/2026)
21.9502
22.1573
22.0792
21.9920
22.0356
Thursday 5 February 2026 (05/02/2026)
22.1508
21.9503
22.0852
22.0575
22.0714
Wednesday 4 February 2026 (04/02/2026)
22.1852
22.1504
22.1433
22.1378
22.1406
Tuesday 3 February 2026 (03/02/2026)
21.9476
22.1851
22.1892
22.0040
22.0966
Monday 2 February 2026 (02/02/2026)
22.0075
21.9476
21.9886
21.9207
21.9547

January

Friday 30 January 2026 (30/01/2026)
22.1037
22.0050
22.0588
22.0014
22.0301
Thursday 29 January 2026 (29/01/2026)
22.0444
22.1036
22.1369
22.0153
22.0761
Wednesday 28 January 2026 (28/01/2026)
21.8712
22.0448
21.9620
21.9065
21.9343
Tuesday 27 January 2026 (27/01/2026)
21.7504
21.8729
21.8733
21.7869
21.8301
Monday 26 January 2026 (26/01/2026)
21.7086
21.7517
21.7785
21.7125
21.7455
Friday 23 January 2026 (23/01/2026)
21.6221
21.6428
21.6571
21.6103
21.6337
Thursday 22 January 2026 (22/01/2026)
21.3825
21.6223
21.5284
21.4761
21.5023
Wednesday 21 January 2026 (21/01/2026)
21.3475
21.3831
21.3788
21.3368
21.3578
Tuesday 20 January 2026 (20/01/2026)
21.1926
21.3456
21.2769
21.2310
21.2540
Monday 19 January 2026 (19/01/2026)
21.1412
21.1927
21.1466
21.0894
21.1180
Friday 16 January 2026 (16/01/2026)
21.1581
21.1339
21.1488
21.1314
21.1401
Thursday 15 January 2026 (15/01/2026)
21.0719
21.1587
21.1504
21.0935
21.1220
Wednesday 14 January 2026 (14/01/2026)
21.1305
21.0725
21.1300
21.1200
21.1250
Tuesday 13 January 2026 (13/01/2026)
21.1906
21.1305
21.2035
21.1663
21.1849
Monday 12 January 2026 (12/01/2026)
21.1260
21.1906
21.2293
21.1508
21.1901
Friday 9 January 2026 (09/01/2026)
21.1445
21.1364
21.1583
21.1136
21.1360
Thursday 8 January 2026 (08/01/2026)
21.1638
21.1448
21.1725
21.1555
21.1640
Wednesday 7 January 2026 (07/01/2026)
21.2156
21.1639
21.2151
21.1891
21.2021
Tuesday 6 January 2026 (06/01/2026)
21.1287
21.2159
21.2016
21.1668
21.1842
Monday 5 January 2026 (05/01/2026)
20.9399
21.1283
21.1330
20.9607
21.0469
Friday 2 January 2026 (02/01/2026)
20.9296
21.0048
21.0292
21.0029
21.0161
Thursday 1 January 2026 (01/01/2026)
20.9352
20.9352
20.9352
20.9352
20.9352