Australian Dollar-Taiwan Dollar History: 2017

Daily AUD/TWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 24.0464 on 25/09/2017

Lowest exchange rate of 2017: 0.7526 on 17/04/2017

Average exchange rate of 2017: 22.6559


Historical Graph For Converting Australian Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
23.2278
23.2650
23.3221
23.2154
23.2688
Thursday 28 December 2017 (28/12/2017)
23.2699
23.2232
23.2440
23.2141
23.2291
Wednesday 27 December 2017 (27/12/2017)
23.1505
23.2738
23.2597
23.2135
23.2366
Tuesday 26 December 2017 (26/12/2017)
23.0968
23.1422
23.1001
23.0879
23.0940
Monday 25 December 2017 (25/12/2017)
23.0551
23.0942
23.2741
23.1131
23.1936
Friday 22 December 2017 (22/12/2017)
23.1021
23.1441
23.1379
23.1077
23.1228
Thursday 21 December 2017 (21/12/2017)
23.0006
23.1027
23.0221
22.9508
22.9865
Wednesday 20 December 2017 (20/12/2017)
22.9459
23.0006
22.9763
22.9760
22.9762
Tuesday 19 December 2017 (19/12/2017)
22.9992
22.9556
22.9585
22.9477
22.9531
Monday 18 December 2017 (18/12/2017)
22.9064
22.9989
22.9864
22.9271
22.9568
Friday 15 December 2017 (15/12/2017)
22.9937
22.9231
23.0641
23.0075
23.0358
Thursday 14 December 2017 (14/12/2017)
22.9120
22.9969
22.9813
22.9718
22.9766
Wednesday 13 December 2017 (13/12/2017)
22.6847
22.9162
22.7955
22.7142
22.7549
Tuesday 12 December 2017 (12/12/2017)
22.6026
22.6762
22.7002
22.6328
22.6665
Monday 11 December 2017 (11/12/2017)
22.5269
22.5962
22.6048
22.5677
22.5863
Friday 8 December 2017 (08/12/2017)
22.5500
22.5151
22.5804
22.5460
22.5632
Thursday 7 December 2017 (07/12/2017)
22.7056
22.5384
22.6367
22.5498
22.5933
Wednesday 6 December 2017 (06/12/2017)
22.8226
22.6878
22.8003
22.7676
22.7840
Tuesday 5 December 2017 (05/12/2017)
22.8225
22.7957
22.9323
22.8296
22.8810
Monday 4 December 2017 (04/12/2017)
22.7600
22.8296
22.7990
22.7964
22.7977
Friday 1 December 2017 (01/12/2017)
22.6838
22.8207
22.9468
22.7078
22.8273

November

Thursday 30 November 2017 (30/11/2017)
22.6823
22.6775
22.7220
22.6985
22.7103
Wednesday 29 November 2017 (29/11/2017)
22.8080
22.6805
22.7850
22.7387
22.7619
Tuesday 28 November 2017 (28/11/2017)
22.8224
22.7936
22.8400
22.8078
22.8239
Monday 27 November 2017 (27/11/2017)
22.8254
22.8128
22.8709
22.8548
22.8629
Friday 24 November 2017 (24/11/2017)
22.8803
22.8584
22.8405
22.8377
22.8391
Thursday 23 November 2017 (23/11/2017)
22.8338
22.8862
22.8579
22.8111
22.8345
Wednesday 22 November 2017 (22/11/2017)
22.8002
22.8378
22.7937
22.6951
22.7444
Tuesday 21 November 2017 (21/11/2017)
22.7280
22.7549
22.7241
22.6504
22.6873
Monday 20 November 2017 (20/11/2017)
22.7121
22.7222
22.7322
22.7235
22.7279
Friday 17 November 2017 (17/11/2017)
22.8803
22.8107
22.7715
22.7112
22.7414
Thursday 16 November 2017 (16/11/2017)
22.8882
22.8534
22.8638
22.8273
22.8456
Wednesday 15 November 2017 (15/11/2017)
23.0054
22.8324
22.8961
22.8664
22.8813
Tuesday 14 November 2017 (14/11/2017)
22.9639
23.0398
23.0307
22.9764
23.0036
Monday 13 November 2017 (13/11/2017)
23.0253
22.9616
23.0698
23.0022
23.0360
Friday 10 November 2017 (10/11/2017)
22.5037
23.1193
23.1254
22.5591
22.8423
Thursday 9 November 2017 (09/11/2017)
23.1863
23.1871
23.1941
23.1646
23.1794
Wednesday 8 November 2017 (08/11/2017)
23.0944
23.1690
23.1508
23.0947
23.1228
Tuesday 7 November 2017 (07/11/2017)
23.1974
23.1020
23.1182
23.0892
23.1037
Monday 6 November 2017 (06/11/2017)
23.0616
23.2203
23.2029
23.0913
23.1471
Friday 3 November 2017 (03/11/2017)
23.2823
23.0819
23.2455
23.1515
23.1985
Thursday 2 November 2017 (02/11/2017)
23.1333
23.2869
23.2984
23.2170
23.2577
Wednesday 1 November 2017 (01/11/2017)
23.0934
23.1217
23.1697
23.1233
23.1465

October

Tuesday 31 October 2017 (31/10/2017)
23.2108
23.1073
23.1733
23.0964
23.1349
Monday 30 October 2017 (30/10/2017)
23.1073
23.2357
23.1581
23.1538
23.1560
Friday 27 October 2017 (27/10/2017)
23.1493
23.1558
23.1609
23.1181
23.1395
Thursday 26 October 2017 (26/10/2017)
23.2872
23.1497
23.3040
23.2012
23.2526
Wednesday 25 October 2017 (25/10/2017)
23.5358
23.3091
23.5090
23.2891
23.3991
Tuesday 24 October 2017 (24/10/2017)
23.6265
23.5371
23.5723
23.5482
23.5603
Monday 23 October 2017 (23/10/2017)
23.5793
23.6373
23.6412
23.6203
23.6308
Friday 20 October 2017 (20/10/2017)
23.7928
23.7017
23.7176
23.6574
23.6875
Thursday 19 October 2017 (19/10/2017)
23.6783
23.7920
23.8055
23.7169
23.7612
Wednesday 18 October 2017 (18/10/2017)
23.6990
23.6862
23.6824
23.6344
23.6584
Tuesday 17 October 2017 (17/10/2017)
23.6510
23.6928
23.6973
23.6577
23.6775
Monday 16 October 2017 (16/10/2017)
23.7711
23.6407
23.7199
23.6616
23.6908
Friday 13 October 2017 (13/10/2017)
23.6029
23.8190
23.7402
23.6063
23.6733
Thursday 12 October 2017 (12/10/2017)
23.5749
23.6425
23.5898
23.5873
23.5886
Wednesday 11 October 2017 (11/10/2017)
23.6255
23.5548
23.5682
23.5390
23.5536
Tuesday 10 October 2017 (10/10/2017)
23.5696
23.6135
23.6209
23.5937
23.6073
Monday 9 October 2017 (09/10/2017)
23.6268
23.5570
23.6207
23.5788
23.5998
Friday 6 October 2017 (06/10/2017)
23.6369
23.6046
23.6142
23.5582
23.5862
Thursday 5 October 2017 (05/10/2017)
23.9028
23.6332
23.7899
23.6495
23.7197
Wednesday 4 October 2017 (04/10/2017)
23.8664
23.9206
23.8964
23.8828
23.8896
Tuesday 3 October 2017 (03/10/2017)
23.8272
23.8405
23.7799
23.7626
23.7713
Monday 2 October 2017 (02/10/2017)
23.7726
23.8299
23.8068
23.7991
23.8030

September

Friday 29 September 2017 (29/09/2017)
23.8206
23.7917
23.8500
23.7770
23.8135
Thursday 28 September 2017 (28/09/2017)
23.7833
23.8917
23.7861
23.7473
23.7667
Wednesday 27 September 2017 (27/09/2017)
23.7948
23.7704
23.8457
23.8224
23.8341
Tuesday 26 September 2017 (26/09/2017)
23.9722
23.8005
23.9367
23.9016
23.9192
Monday 25 September 2017 (25/09/2017)
24.0142
23.9777
24.0464
23.9758
24.0111
Friday 22 September 2017 (22/09/2017)
23.2511
23.3404
23.1693
23.3466
23.2580
Thursday 21 September 2017 (21/09/2017)
23.7885
23.3888
23.3754
23.7965
23.5860
Wednesday 20 September 2017 (20/09/2017)
23.4761
23.7396
23.4480
23.7406
23.5943
Tuesday 19 September 2017 (19/09/2017)
23.3108
23.3850
23.2871
23.4123
23.3497
Monday 18 September 2017 (18/09/2017)
23.4316
23.2649
23.2310
23.4880
23.3595
Friday 15 September 2017 (15/09/2017)
23.4128
23.3590
23.2890
23.4532
23.3711
Thursday 14 September 2017 (14/09/2017)
23.5542
23.5353
23.4868
23.6471
23.5670
Wednesday 13 September 2017 (13/09/2017)
23.3690
23.4353
23.3336
23.4273
23.3805
Tuesday 12 September 2017 (12/09/2017)
23.5447
23.4857
23.4566
23.5961
23.5264
Monday 11 September 2017 (11/09/2017)
23.6381
23.6462
23.5398
23.6512
23.5955
Friday 8 September 2017 (08/09/2017)
23.4165
23.4301
23.4164
23.5326
23.4745
Thursday 7 September 2017 (07/09/2017)
23.4413
23.3648
23.2783
23.4589
23.3686
Wednesday 6 September 2017 (06/09/2017)
23.3333
23.3514
23.2075
23.3886
23.2981
Tuesday 5 September 2017 (05/09/2017)
23.2668
23.3693
23.2435
23.4673
23.3554
Monday 4 September 2017 (04/09/2017)
23.2861
23.2783
23.2375
23.3780
23.3078
Friday 1 September 2017 (01/09/2017)
23.1952
23.3757
23.1105
23.3727
23.2416

August

Thursday 31 August 2017 (31/08/2017)
23.2965
23.3559
23.2048
23.3686
23.2867
Wednesday 30 August 2017 (30/08/2017)
23.4350
23.4592
23.3707
23.5340
23.4524
Tuesday 29 August 2017 (29/08/2017)
23.2612
23.2476
23.0605
23.2728
23.1667
Monday 28 August 2017 (28/08/2017)
22.9836
23.0350
22.9707
23.1015
23.0361
Friday 25 August 2017 (25/08/2017)
23.2468
23.0871
23.0654
23.3001
23.1828
Thursday 24 August 2017 (24/08/2017)
23.2242
23.2467
23.1426
23.2486
23.1956
Wednesday 23 August 2017 (23/08/2017)
23.2902
23.1869
23.1372
23.2997
23.2185
Tuesday 22 August 2017 (22/08/2017)
23.3048
23.3234
23.2771
23.3755
23.3263
Monday 21 August 2017 (21/08/2017)
23.3712
23.2890
23.2548
23.4005
23.3277
Friday 18 August 2017 (18/08/2017)
23.2056
23.2699
23.1784
23.3043
23.2414
Thursday 17 August 2017 (17/08/2017)
23.2419
23.2155
23.2019
23.4207
23.3113
Wednesday 16 August 2017 (16/08/2017)
23.0809
23.3049
23.0493
23.3377
23.1935
Tuesday 15 August 2017 (15/08/2017)
23.1710
23.1664
23.1490
23.2279
23.1885
Monday 14 August 2017 (14/08/2017)
23.1931
23.1467
23.1156
23.2501
23.1829
Friday 11 August 2017 (11/08/2017)
23.1012
23.0785
23.0107
23.1081
23.0594
Thursday 10 August 2017 (10/08/2017)
23.1202
23.0607
23.0358
23.2087
23.1223
Wednesday 9 August 2017 (09/08/2017)
23.3490
23.2455
23.2019
23.3438
23.2729
Tuesday 8 August 2017 (08/08/2017)
23.2638
23.3576
23.2346
23.3875
23.3111
Monday 7 August 2017 (07/08/2017)
23.4302
23.3638
23.3280
23.4706
23.3993
Friday 4 August 2017 (04/08/2017)
23.2853
23.4217
23.2290
23.4512
23.3401
Thursday 3 August 2017 (03/08/2017)
23.3695
23.2885
23.2428
23.3776
23.3102
Wednesday 2 August 2017 (02/08/2017)
23.4414
23.3430
23.2968
23.4419
23.3694
Tuesday 1 August 2017 (01/08/2017)
23.3023
23.2887
23.2441
23.4402
23.3422

July

Monday 31 July 2017 (31/07/2017)
23.4163
23.2844
23.2591
23.4590
23.3591
Friday 28 July 2017 (28/07/2017)
23.4217
23.3492
23.2744
23.4306
23.3525
Thursday 27 July 2017 (27/07/2017)
23.4236
23.4274
23.3912
23.5646
23.4779
Wednesday 26 July 2017 (26/07/2017)
23.4158
23.4410
23.2653
23.4498
23.3576
Tuesday 25 July 2017 (25/07/2017)
23.3592
23.3876
23.2994
23.4103
23.3549
Monday 24 July 2017 (24/07/2017)
23.3457
23.4174
23.3079
23.5282
23.4181
Friday 21 July 2017 (21/07/2017)
23.2742
23.1100
23.0402
23.2756
23.1579
Thursday 20 July 2017 (20/07/2017)
23.5148
23.2844
23.2432
23.5885
23.4159
Wednesday 19 July 2017 (19/07/2017)
23.3446
23.5334
23.3296
23.5386
23.4341
Tuesday 18 July 2017 (18/07/2017)
22.9854
23.1868
22.8962
23.2638
23.0800
Monday 17 July 2017 (17/07/2017)
22.9950
22.9175
22.8866
23.0313
22.9590
Friday 14 July 2017 (14/07/2017)
22.7663
22.9182
22.7529
22.9428
22.8479
Thursday 13 July 2017 (13/07/2017)
22.8195
22.9862
22.7639
23.0424
22.9032
Wednesday 12 July 2017 (12/07/2017)
22.5433
22.7736
22.5221
22.7755
22.6488
Tuesday 11 July 2017 (11/07/2017)
22.5691
22.5363
22.4968
22.6579
22.5774
Monday 10 July 2017 (10/07/2017)
22.5952
22.6021
22.5386
22.6134
22.5760
Friday 7 July 2017 (07/07/2017)
22.4381
22.5532
22.4118
22.5748
22.4933
Thursday 6 July 2017 (06/07/2017)
22.5033
22.3263
22.3036
22.5409
22.4223
Wednesday 5 July 2017 (05/07/2017)
22.5559
22.5361
22.4793
22.6134
22.5464
Tuesday 4 July 2017 (04/07/2017)
22.7061
22.5880
22.5246
22.7542
22.6394
Monday 3 July 2017 (03/07/2017)
22.6756
22.6909
22.6101
22.6961
22.6531

June

Friday 30 June 2017 (30/06/2017)
22.6327
22.6816
22.6114
22.7271
22.6693
Thursday 29 June 2017 (29/06/2017)
22.6155
22.6081
22.5498
22.6613
22.6056
Wednesday 28 June 2017 (28/06/2017)
22.1949
22.3181
22.1503
22.3159
22.2331
Tuesday 27 June 2017 (27/06/2017)
22.3395
22.0372
22.0221
22.4270
22.2246
Monday 26 June 2017 (26/06/2017)
22.2111
22.3048
22.2059
22.3139
22.2599
Friday 23 June 2017 (23/06/2017)
22.3038
22.3059
22.2763
22.3810
22.3287
Thursday 22 June 2017 (22/06/2017)
22.2880
22.2873
22.2404
22.3504
22.2954
Wednesday 21 June 2017 (21/06/2017)
22.4241
22.2826
22.2678
22.4375
22.3527
Tuesday 20 June 2017 (20/06/2017)
22.5038
22.4689
22.4423
22.5597
22.5010
Monday 19 June 2017 (19/06/2017)
22.3767
22.4194
22.2853
22.4200
22.3527
Friday 16 June 2017 (16/06/2017)
22.3635
22.3903
22.3515
22.4331
22.3923
Thursday 15 June 2017 (15/06/2017)
22.2284
22.3420
22.1990
22.3603
22.2797
Wednesday 14 June 2017 (14/06/2017)
22.1122
22.2482
22.0866
22.2754
22.1810
Tuesday 13 June 2017 (13/06/2017)
22.1635
22.1320
22.0968
22.2404
22.1686
Monday 12 June 2017 (12/06/2017)
21.9702
22.0027
21.9202
22.0196
21.9699
Friday 9 June 2017 (09/06/2017)
22.1257
22.0927
22.0119
22.1570
22.0845
Thursday 8 June 2017 (08/06/2017)
22.0153
22.0972
21.9419
22.0987
22.0203
Wednesday 7 June 2017 (07/06/2017)
21.8946
22.0615
21.8795
22.1799
22.0297
Tuesday 6 June 2017 (06/06/2017)
21.8245
21.8364
21.7046
21.8939
21.7993
Monday 5 June 2017 (05/06/2017)
21.6136
21.8418
21.6086
21.8596
21.7341
Friday 2 June 2017 (02/06/2017)
21.5820
21.6613
21.5597
21.6664
21.6131
Thursday 1 June 2017 (01/06/2017)
21.6624
21.5652
21.5302
21.7152
21.6227

May

Wednesday 31 May 2017 (31/05/2017)
21.7919
21.5832
21.5825
21.8450
21.7138
Tuesday 30 May 2017 (30/05/2017)
21.8395
21.8618
21.8158
21.9441
21.8800
Monday 29 May 2017 (29/05/2017)
21.8197
21.8295
21.7633
21.8468
21.8051
Friday 26 May 2017 (26/05/2017)
21.7959
21.8376
21.6889
21.8780
21.7835
Thursday 25 May 2017 (25/05/2017)
21.9205
21.7906
21.7512
21.9251
21.8382
Wednesday 24 May 2017 (24/05/2017)
22.0020
22.0054
21.9035
22.0174
21.9605
Tuesday 23 May 2017 (23/05/2017)
21.7937
21.9158
21.7556
21.9304
21.8430
Monday 22 May 2017 (22/05/2017)
21.6718
21.6578
21.5898
21.7429
21.6664
Friday 19 May 2017 (19/05/2017)
21.8940
21.7992
21.7715
21.9242
21.8479
Thursday 18 May 2017 (18/05/2017)
21.6512
21.7437
21.5765
21.7833
21.6799
Wednesday 17 May 2017 (17/05/2017)
21.6331
21.5211
21.4756
21.6375
21.5566
Tuesday 16 May 2017 (16/05/2017)
21.5969
21.4438
21.4022
21.6376
21.5199
Monday 15 May 2017 (15/05/2017)
21.5555
21.5143
21.5008
21.6435
21.5722
Friday 12 May 2017 (12/05/2017)
21.5850
21.4813
21.4617
21.6539
21.5578
Thursday 11 May 2017 (11/05/2017)
21.6253
21.6540
21.5158
21.6746
21.5952
Wednesday 10 May 2017 (10/05/2017)
21.6046
21.6883
21.5674
21.7621
21.6648
Tuesday 9 May 2017 (09/05/2017)
21.6634
21.6330
21.5279
21.6890
21.6085
Monday 8 May 2017 (08/05/2017)
21.6342
21.7411
21.6202
21.7834
21.7018
Friday 5 May 2017 (05/05/2017)
21.5593
21.5985
21.4409
21.5877
21.5143
Thursday 4 May 2017 (04/05/2017)
21.6706
21.4546
21.4351
21.6818
21.5585
Wednesday 3 May 2017 (03/05/2017)
21.9109
21.6693
21.6333
21.9300
21.7817
Tuesday 2 May 2017 (02/05/2017)
22.1377
22.0925
22.0666
22.1792
22.1229
Monday 1 May 2017 (01/05/2017)
21.9546
22.1416
21.9546
22.1570
22.0558

April

Friday 28 April 2017 (28/04/2017)
21.8904
21.9295
21.7663
21.9397
21.8530
Thursday 27 April 2017 (27/04/2017)
21.7876
21.8288
21.7087
21.8419
21.7753
Wednesday 26 April 2017 (26/04/2017)
21.9011
21.7708
21.7480
21.9359
21.8420
Tuesday 25 April 2017 (25/04/2017)
22.1436
21.9133
21.8537
22.1435
21.9986
Monday 24 April 2017 (24/04/2017)
21.8811
21.9472
21.8160
22.0072
21.9116
Friday 21 April 2017 (21/04/2017)
22.2502
22.2842
22.2072
22.3443
22.2758
Thursday 20 April 2017 (20/04/2017)
22.1409
22.2121
22.0588
22.2193
22.1391
Wednesday 19 April 2017 (19/04/2017)
22.1511
22.0201
21.9947
22.1612
22.0780
Tuesday 18 April 2017 (18/04/2017)
0.7518
0.7519
0.7510
0.7532
0.7521
Monday 17 April 2017 (17/04/2017)
0.7531
0.7485
0.7482
0.7526
0.7504
Friday 14 April 2017 (14/04/2017)
22.2880
22.3299
22.2507
22.3360
22.2934
Thursday 13 April 2017 (13/04/2017)
22.1481
22.3769
22.1351
22.4111
22.2731
Wednesday 12 April 2017 (12/04/2017)
22.2697
22.2135
22.1706
22.2830
22.2268
Tuesday 11 April 2017 (11/04/2017)
22.2343
22.2082
22.0875
22.2758
22.1817
Monday 10 April 2017 (10/04/2017)
22.2269
22.2301
22.1728
22.2795
22.2262
Friday 7 April 2017 (07/04/2017)
22.3371
22.3315
22.2222
22.3423
22.2823
Thursday 6 April 2017 (06/04/2017)
22.3421
22.3075
22.2051
22.3456
22.2754
Wednesday 5 April 2017 (05/04/2017)
22.2845
22.3236
22.2661
22.3802
22.3232
Tuesday 4 April 2017 (04/04/2017)
22.3899
22.2633
22.2422
22.4121
22.3272
Monday 3 April 2017 (03/04/2017)
22.5225
22.4235
22.3738
22.5371
22.4555

March

Friday 31 March 2017 (31/03/2017)
22.5867
22.5969
22.5026
22.6307
22.5667
Thursday 30 March 2017 (30/03/2017)
22.5227
22.6263
22.4810
22.6544
22.5677
Wednesday 29 March 2017 (29/03/2017)
22.4544
22.6471
22.4457
22.6893
22.5675
Tuesday 28 March 2017 (28/03/2017)
22.2753
22.4360
22.2093
22.4754
22.3424
Monday 27 March 2017 (27/03/2017)
22.4032
22.3345
22.2580
22.4684
22.3632
Friday 24 March 2017 (24/03/2017)
22.5476
22.5017
22.4246
22.5985
22.5116
Thursday 23 March 2017 (23/03/2017)
22.6850
22.5602
22.5429
22.6881
22.6155
Wednesday 22 March 2017 (22/03/2017)
22.6724
22.6639
22.5673
22.6743
22.6208
Tuesday 21 March 2017 (21/03/2017)
22.8654
22.6005
22.5764
22.8850
22.7307
Monday 20 March 2017 (20/03/2017)
22.7907
22.9059
22.7817
22.9280
22.8549
Friday 17 March 2017 (17/03/2017)
22.6867
22.8255
22.6263
22.8317
22.7290
Thursday 16 March 2017 (16/03/2017)
22.8086
22.6531
22.6210
22.8406
22.7308
Wednesday 15 March 2017 (15/03/2017)
22.7491
22.9076
22.7106
22.9756
22.8431
Tuesday 14 March 2017 (14/03/2017)
22.7557
22.8208
22.6883
22.8343
22.7613
Monday 13 March 2017 (13/03/2017)
22.5556
22.7047
22.5194
22.7259
22.6227
Friday 10 March 2017 (10/03/2017)
22.5678
22.4841
22.4277
22.5920
22.5099
Thursday 9 March 2017 (09/03/2017)
22.6295
22.4952
22.4472
22.6431
22.5452
Wednesday 8 March 2017 (08/03/2017)
22.7667
22.6408
22.6228
22.8272
22.7250
Tuesday 7 March 2017 (07/03/2017)
22.7266
22.7805
22.7126
22.8562
22.7844
Monday 6 March 2017 (06/03/2017)
22.6806
22.7023
22.6082
22.7569
22.6826
Friday 3 March 2017 (03/03/2017)
22.6876
22.5289
22.5123
22.6969
22.6046
Thursday 2 March 2017 (02/03/2017)
22.9132
22.6833
22.6473
22.9160
22.7817
Wednesday 1 March 2017 (01/03/2017)
22.7654
22.8918
22.7243
22.8982
22.8113

February

Tuesday 28 February 2017 (28/02/2017)
22.8518
22.8177
22.7862
22.8873
22.8368
Monday 27 February 2017 (27/02/2017)
22.9099
22.8691
22.8285
23.0003
22.9144
Friday 24 February 2017 (24/02/2017)
22.9168
22.8486
22.7182
22.9255
22.8219
Thursday 23 February 2017 (23/02/2017)
22.8698
22.8536
22.7664
22.9289
22.8477
Wednesday 22 February 2017 (22/02/2017)
22.9186
22.9584
22.8804
23.0802
22.9803
Tuesday 21 February 2017 (21/02/2017)
22.9923
23.0935
22.9641
23.1055
23.0348
Monday 20 February 2017 (20/02/2017)
23.0676
23.1001
22.9951
23.1021
23.0486
Friday 17 February 2017 (17/02/2017)
22.8261
22.8980
22.7832
22.8940
22.8386
Thursday 16 February 2017 (16/02/2017)
22.8938
22.7081
22.6856
22.9290
22.8073
Wednesday 15 February 2017 (15/02/2017)
22.9695
23.0433
22.9544
23.0781
23.0163
Tuesday 14 February 2017 (14/02/2017)
23.0271
23.1166
23.0206
23.1170
23.0688
Monday 13 February 2017 (13/02/2017)
23.1263
23.0684
23.0302
23.1382
23.0842
Friday 10 February 2017 (10/02/2017)
22.9845
23.1816
22.9695
23.1951
23.0823
Thursday 9 February 2017 (09/02/2017)
22.9618
22.9923
22.8844
23.0442
22.9643
Wednesday 8 February 2017 (08/02/2017)
22.9807
22.9973
22.9502
23.0829
23.0166
Tuesday 7 February 2017 (07/02/2017)
22.9211
22.9558
22.8634
23.0402
22.9518
Monday 6 February 2017 (06/02/2017)
22.9757
23.0522
22.9676
23.0891
23.0284
Friday 3 February 2017 (03/02/2017)
23.2195
23.2290
23.1689
23.2668
23.2179
Thursday 2 February 2017 (02/02/2017)
23.0263
23.2600
22.9989
23.2687
23.1338
Wednesday 1 February 2017 (01/02/2017)
22.9805
23.0492
22.8853
23.0492
22.9673

January

Tuesday 31 January 2017 (31/01/2017)
23.0558
22.9298
22.8986
23.0873
22.9930
Monday 30 January 2017 (30/01/2017)
23.0471
23.0711
22.9675
23.1621
23.0648
Friday 27 January 2017 (27/01/2017)
23.0277
23.0478
22.9460
23.0734
23.0097
Thursday 26 January 2017 (26/01/2017)
23.0588
23.0825
22.9967
23.1035
23.0501
Wednesday 25 January 2017 (25/01/2017)
23.1001
23.0371
22.9009
23.1489
23.0249
Tuesday 24 January 2017 (24/01/2017)
23.0595
23.1272
23.0159
23.1368
23.0764
Monday 23 January 2017 (23/01/2017)
23.0510
22.9940
22.9361
23.0618
22.9990
Friday 20 January 2017 (20/01/2017)
23.2188
23.1158
23.0979
23.2443
23.1711
Thursday 19 January 2017 (19/01/2017)
23.0958
23.2001
23.0661
23.3108
23.1885
Wednesday 18 January 2017 (18/01/2017)
23.0794
23.0659
23.0175
23.1379
23.0777
Tuesday 17 January 2017 (17/01/2017)
22.9738
23.0045
22.9043
23.0335
22.9689
Monday 16 January 2017 (16/01/2017)
23.0164
22.9972
22.9271
23.0216
22.9744
Friday 13 January 2017 (13/01/2017)
22.9654
22.9707
22.8456
23.0251
22.9354
Thursday 12 January 2017 (12/01/2017)
22.9013
22.9649
22.8683
23.0001
22.9342
Wednesday 11 January 2017 (11/01/2017)
22.9179
23.0668
22.8719
23.1275
22.9997
Tuesday 10 January 2017 (10/01/2017)
22.7881
22.8771
22.7036
22.8743
22.7890
Monday 9 January 2017 (09/01/2017)
22.6986
22.7776
22.6659
22.8394
22.7527
Friday 6 January 2017 (06/01/2017)
22.5300
22.5768
22.4974
22.5940
22.5457
Thursday 5 January 2017 (05/01/2017)
22.6339
22.5632
22.5315
22.6545
22.5930
Wednesday 4 January 2017 (04/01/2017)
22.6569
22.6760
22.6354
22.7865
22.7110
Tuesday 3 January 2017 (03/01/2017)
22.6655
22.8551
22.6266
22.9370
22.7818
Monday 2 January 2017 (02/01/2017)
22.7300
22.8083
22.6570
22.8097
22.7334