Australian Dollar-Taiwan Dollar History: 2013

Daily AUD/TWD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 31.5851 on 10/04/2013

Lowest exchange rate of 2013: 26.2822 on 18/12/2013

Average exchange rate of 2013: 28.0789


Historical Graph For Converting Australian Dollars into Taiwan Dollars

Loading

What was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
26.6101
26.6823
26.7596
26.6557
26.7077
Monday 30 December 2013 (30/12/2013)
26.6138
26.7879
26.6465
26.6140
26.6303
Friday 27 December 2013 (27/12/2013)
26.6951
26.6177
26.6653
26.6921
26.6787
Thursday 26 December 2013 (26/12/2013)
26.8357
26.7321
26.6810
26.8197
26.7504
Wednesday 25 December 2013 (25/12/2013)
26.8315
26.8198
26.8242
26.8119
26.8181
Tuesday 24 December 2013 (24/12/2013)
26.7943
26.8218
26.8193
26.7779
26.7986
Monday 23 December 2013 (23/12/2013)
26.7197
26.7905
26.7875
26.7550
26.7713
Friday 20 December 2013 (20/12/2013)
26.5728
26.7192
26.5618
26.6593
26.6106
Thursday 19 December 2013 (19/12/2013)
26.3049
26.5811
26.4973
26.3424
26.4199
Wednesday 18 December 2013 (18/12/2013)
26.4118
26.2822
26.3435
26.4379
26.3907
Tuesday 17 December 2013 (17/12/2013)
26.5382
26.4136
26.4684
26.4309
26.4497
Monday 16 December 2013 (16/12/2013)
26.5827
26.5335
26.4920
26.5267
26.5094
Friday 13 December 2013 (13/12/2013)
26.4775
26.5883
26.4408
26.4964
26.4686
Thursday 12 December 2013 (12/12/2013)
26.8232
26.4362
26.4982
26.8149
26.6566
Wednesday 11 December 2013 (11/12/2013)
27.0434
26.8289
26.9056
26.9324
26.9190
Tuesday 10 December 2013 (10/12/2013)
26.9276
27.0422
26.8812
27.0328
26.9570
Monday 9 December 2013 (09/12/2013)
27.0166
26.9330
26.9212
26.9386
26.9299
Friday 6 December 2013 (06/12/2013)
26.8961
26.9828
26.7312
26.8850
26.8081
Thursday 5 December 2013 (05/12/2013)
26.7522
26.8850
26.7619
26.8551
26.8085
Wednesday 4 December 2013 (04/12/2013)
27.0029
26.7478
26.6858
26.9447
26.8153
Tuesday 3 December 2013 (03/12/2013)
26.9263
27.0033
26.9339
26.9800
26.9570
Monday 2 December 2013 (02/12/2013)
27.0540
26.9962
27.0240
27.0107
27.0174

November

Friday 29 November 2013 (29/11/2013)
27.0059
27.0057
26.9122
26.9649
26.9386
Thursday 28 November 2013 (28/11/2013)
26.9186
27.0016
26.9645
27.0557
27.0101
Wednesday 27 November 2013 (27/11/2013)
27.0319
26.9118
26.9149
27.0028
26.9589
Tuesday 26 November 2013 (26/11/2013)
27.1499
27.0283
26.9882
27.1929
27.0906
Monday 25 November 2013 (25/11/2013)
27.2003
27.1534
27.0792
27.1088
27.0940
Friday 22 November 2013 (22/11/2013)
27.2707
27.1647
27.1115
27.3059
27.2087
Thursday 21 November 2013 (21/11/2013)
27.5617
27.2632
27.2411
27.5573
27.3992
Wednesday 20 November 2013 (20/11/2013)
27.7903
27.5603
27.6165
27.7630
27.6898
Tuesday 19 November 2013 (19/11/2013)
27.6676
27.7893
27.6557
27.7272
27.6915
Monday 18 November 2013 (18/11/2013)
27.7599
27.6645
27.7351
27.6789
27.7070
Friday 15 November 2013 (15/11/2013)
27.5844
27.7008
27.6524
27.6224
27.6374
Thursday 14 November 2013 (14/11/2013)
27.6044
27.5947
27.5623
27.6541
27.6082
Wednesday 13 November 2013 (13/11/2013)
27.5533
27.5991
27.6076
27.5486
27.5781
Tuesday 12 November 2013 (12/11/2013)
27.6352
27.5502
27.5597
27.6212
27.5905
Monday 11 November 2013 (11/11/2013)
27.6999
27.6336
27.6768
27.6730
27.6749
Friday 8 November 2013 (08/11/2013)
27.8491
27.6768
27.7784
27.7731
27.7758
Thursday 7 November 2013 (07/11/2013)
28.0729
27.8559
27.8551
27.9696
27.9124
Wednesday 6 November 2013 (06/11/2013)
27.9565
28.0789
28.0343
27.9926
28.0135
Tuesday 5 November 2013 (05/11/2013)
27.9957
27.9560
27.8990
27.9459
27.9225
Monday 4 November 2013 (04/11/2013)
27.8377
27.9912
27.8807
27.9196
27.9002
Friday 1 November 2013 (01/11/2013)
27.8659
27.8208
27.8568
27.8130
27.8349

October

Thursday 31 October 2013 (31/10/2013)
27.8740
27.8577
27.8970
27.9635
27.9303
Wednesday 30 October 2013 (30/10/2013)
27.8806
27.8751
27.9035
27.8976
27.9006
Tuesday 29 October 2013 (29/10/2013)
28.1120
27.8795
28.0372
27.9923
28.0148
Monday 28 October 2013 (28/10/2013)
28.2128
28.1155
28.2147
28.1619
28.1883
Friday 25 October 2013 (25/10/2013)
28.3203
28.1776
28.1663
28.2001
28.1832
Thursday 24 October 2013 (24/10/2013)
28.2906
28.3215
28.2501
28.2916
28.2709
Wednesday 23 October 2013 (23/10/2013)
28.4161
28.2949
28.3779
28.4673
28.4226
Tuesday 22 October 2013 (22/10/2013)
28.4601
28.4161
28.5852
28.4295
28.5074
Monday 21 October 2013 (21/10/2013)
28.4547
28.4563
28.4289
28.4043
28.4166
Friday 18 October 2013 (18/10/2013)
28.3666
28.4602
28.3406
28.3547
28.3477
Thursday 17 October 2013 (17/10/2013)
28.1271
28.2719
28.3522
28.0820
28.2171
Wednesday 16 October 2013 (16/10/2013)
27.9904
28.1230
27.9782
27.9819
27.9801
Tuesday 15 October 2013 (15/10/2013)
27.8979
28.0009
27.8790
27.9474
27.9132
Monday 14 October 2013 (14/10/2013)
27.6883
27.9016
27.7893
27.8316
27.8105
Friday 11 October 2013 (11/10/2013)
27.8111
27.8007
27.9326
27.7828
27.8577
Thursday 10 October 2013 (10/10/2013)
27.7974
27.8028
27.7247
27.7656
27.7452
Wednesday 9 October 2013 (09/10/2013)
27.6879
27.7988
27.7555
27.8005
27.7780
Tuesday 8 October 2013 (08/10/2013)
27.7199
27.6905
27.7456
27.7734
27.7595
Monday 7 October 2013 (07/10/2013)
27.7339
27.7434
27.7215
27.7082
27.7149
Friday 4 October 2013 (04/10/2013)
27.5904
27.6684
27.5787
27.6793
27.6290
Thursday 3 October 2013 (03/10/2013)
27.6697
27.5932
27.6311
27.6019
27.6165
Wednesday 2 October 2013 (02/10/2013)
27.7749
27.6499
27.5641
27.7273
27.6457
Tuesday 1 October 2013 (01/10/2013)
27.5788
27.7078
27.5828
27.7345
27.6587

September

Monday 30 September 2013 (30/09/2013)
27.5679
27.5505
27.5358
27.6190
27.5774
Friday 27 September 2013 (27/09/2013)
27.7223
27.5569
27.5476
27.6971
27.6224
Thursday 26 September 2013 (26/09/2013)
27.6705
27.7179
27.7291
27.7028
27.7160
Wednesday 25 September 2013 (25/09/2013)
27.8136
27.6700
27.7000
27.7555
27.7278
Tuesday 24 September 2013 (24/09/2013)
27.9380
27.8007
27.8328
27.8003
27.8166
Monday 23 September 2013 (23/09/2013)
27.6785
27.9224
27.8324
27.8715
27.8520
Friday 20 September 2013 (20/09/2013)
27.8619
27.8014
27.8125
27.8485
27.8305
Thursday 19 September 2013 (19/09/2013)
28.0130
27.8658
28.1590
28.0149
28.0870
Wednesday 18 September 2013 (18/09/2013)
27.6951
28.0201
27.9610
27.7878
27.8744
Tuesday 17 September 2013 (17/09/2013)
27.5721
27.6942
27.6338
27.7094
27.6716
Monday 16 September 2013 (16/09/2013)
27.6254
27.5721
27.6980
27.7222
27.7101
Friday 13 September 2013 (13/09/2013)
27.5414
27.4755
27.4634
27.4882
27.4758
Thursday 12 September 2013 (12/09/2013)
27.6846
27.5421
27.4561
27.6951
27.5756
Wednesday 11 September 2013 (11/09/2013)
27.6029
27.6831
27.6179
27.6232
27.6206
Tuesday 10 September 2013 (10/09/2013)
27.3870
27.5975
27.4645
27.5324
27.4985
Monday 9 September 2013 (09/09/2013)
27.3928
27.3913
27.3953
27.3624
27.3789
Friday 6 September 2013 (06/09/2013)
27.1873
27.2700
27.2411
27.3046
27.2729
Thursday 5 September 2013 (05/09/2013)
27.2768
27.1868
27.2094
27.2610
27.2352
Wednesday 4 September 2013 (04/09/2013)
26.9882
27.2774
27.0215
27.2133
27.1174
Tuesday 3 September 2013 (03/09/2013)
26.7282
26.9944
26.8190
26.9359
26.8775
Monday 2 September 2013 (02/09/2013)
26.6958
26.7302
26.8287
26.7395
26.7841

August

Friday 30 August 2013 (30/08/2013)
26.7290
26.6187
26.6993
26.7136
26.7065
Thursday 29 August 2013 (29/08/2013)
26.8087
26.7259
26.7958
26.8141
26.8050
Wednesday 28 August 2013 (28/08/2013)
26.9433
26.8141
26.7570
26.7766
26.7668
Tuesday 27 August 2013 (27/08/2013)
27.0627
26.9374
26.8790
26.9559
26.9175
Monday 26 August 2013 (26/08/2013)
27.0698
27.0648
27.0498
27.0303
27.0401
Friday 23 August 2013 (23/08/2013)
26.9894
27.0359
26.9247
26.9927
26.9587
Thursday 22 August 2013 (22/08/2013)
26.8638
26.9955
26.8286
27.0569
26.9428
Wednesday 21 August 2013 (21/08/2013)
27.1709
26.8649
26.9705
27.1184
27.0445
Tuesday 20 August 2013 (20/08/2013)
27.2817
27.1723
27.1436
27.3293
27.2365
Monday 19 August 2013 (19/08/2013)
27.4925
27.3005
27.3607
27.5604
27.4606
Friday 16 August 2013 (16/08/2013)
27.3720
27.4840
27.4044
27.4887
27.4466
Thursday 15 August 2013 (15/08/2013)
27.3954
27.3647
27.4002
27.4735
27.4369
Wednesday 14 August 2013 (14/08/2013)
27.3679
27.3842
27.3894
27.2964
27.3429
Tuesday 13 August 2013 (13/08/2013)
27.4374
27.3742
27.2369
27.3742
27.3056
Monday 12 August 2013 (12/08/2013)
27.5363
27.4364
27.4176
27.5658
27.4917
Friday 9 August 2013 (09/08/2013)
27.2055
27.5610
27.2131
27.5243
27.3687
Thursday 8 August 2013 (08/08/2013)
26.9615
27.2006
26.9912
27.1899
27.0906
Wednesday 7 August 2013 (07/08/2013)
26.9167
26.9674
26.8431
26.8318
26.8375
Tuesday 6 August 2013 (06/08/2013)
26.7601
26.9146
26.7377
26.9183
26.8280
Monday 5 August 2013 (05/08/2013)
26.7642
26.7603
26.6595
26.6751
26.6673
Friday 2 August 2013 (02/08/2013)
26.8461
26.7305
26.7532
26.8199
26.7866
Thursday 1 August 2013 (01/08/2013)
27.0314
26.8427
26.8813
26.9216
26.9015

July

Wednesday 31 July 2013 (31/07/2013)
27.1538
26.9746
27.0441
27.0165
27.0303
Tuesday 30 July 2013 (30/07/2013)
27.5780
27.1482
27.1364
27.3877
27.2621
Monday 29 July 2013 (29/07/2013)
27.6937
27.5567
27.6068
27.6757
27.6413
Friday 26 July 2013 (26/07/2013)
27.7166
27.6998
27.6965
27.7286
27.7126
Thursday 25 July 2013 (25/07/2013)
27.4625
27.7129
27.4824
27.5623
27.5224
Wednesday 24 July 2013 (24/07/2013)
27.8107
27.4735
27.4617
27.7622
27.6120
Tuesday 23 July 2013 (23/07/2013)
27.6631
27.8244
27.7345
27.7342
27.7344
Monday 22 July 2013 (22/07/2013)
27.4752
27.6735
27.5570
27.5654
27.5612
Friday 19 July 2013 (19/07/2013)
27.4900
27.4625
27.4822
27.5213
27.5018
Thursday 18 July 2013 (18/07/2013)
27.5577
27.4643
27.4609
27.5133
27.4871
Wednesday 17 July 2013 (17/07/2013)
27.5689
27.5498
27.5093
27.5223
27.5158
Tuesday 16 July 2013 (16/07/2013)
27.1423
27.5648
27.2046
27.4838
27.3442
Monday 15 July 2013 (15/07/2013)
27.0741
27.1384
27.0971
27.1764
27.1368
Friday 12 July 2013 (12/07/2013)
27.4888
27.0308
27.0889
27.2970
27.1930
Thursday 11 July 2013 (11/07/2013)
27.5223
27.3919
27.4769
27.6508
27.5639
Wednesday 10 July 2013 (10/07/2013)
27.6095
27.5048
27.4329
27.6686
27.5508
Tuesday 9 July 2013 (09/07/2013)
27.5129
27.6120
27.4324
27.6036
27.5180
Monday 8 July 2013 (08/07/2013)
27.3248
27.5132
27.3759
27.4153
27.3956
Friday 5 July 2013 (05/07/2013)
27.4495
27.3502
27.4239
27.4912
27.4576
Thursday 4 July 2013 (04/07/2013)
27.3198
27.4495
27.3157
27.5489
27.4323
Wednesday 3 July 2013 (03/07/2013)
27.5054
27.3284
27.1925
27.5664
27.3795
Tuesday 2 July 2013 (02/07/2013)
27.6916
27.5081
27.5817
27.6252
27.6035
Monday 1 July 2013 (01/07/2013)
27.4305
27.6938
27.4659
27.6722
27.5691

June

Friday 28 June 2013 (28/06/2013)
27.8366
27.5018
27.5397
27.6957
27.6177
Thursday 27 June 2013 (27/06/2013)
27.9183
27.8308
28.0119
27.9109
27.9614
Wednesday 26 June 2013 (26/06/2013)
27.8082
27.9187
27.8486
28.0032
27.9259
Tuesday 25 June 2013 (25/06/2013)
27.8804
27.8065
27.8274
27.8786
27.8530
Monday 24 June 2013 (24/06/2013)
27.8114
27.8834
27.8321
27.8261
27.8291
Friday 21 June 2013 (21/06/2013)
27.7786
27.8458
27.7821
27.7886
27.7854
Thursday 20 June 2013 (20/06/2013)
27.8027
27.7831
27.7636
27.7000
27.7318
Wednesday 19 June 2013 (19/06/2013)
28.3393
27.8074
28.1274
28.1554
28.1414
Tuesday 18 June 2013 (18/06/2013)
28.5215
28.3432
28.3514
28.3674
28.3594
Monday 17 June 2013 (17/06/2013)
28.5287
28.5093
28.5241
28.7611
28.6426
Friday 14 June 2013 (14/06/2013)
28.8120
28.5982
28.6228
28.6843
28.6536
Thursday 13 June 2013 (13/06/2013)
28.3703
28.8113
28.2868
28.7103
28.4986
Wednesday 12 June 2013 (12/06/2013)
28.2217
28.3706
28.2562
28.5336
28.3949
Tuesday 11 June 2013 (11/06/2013)
28.3760
28.1992
28.0793
28.2159
28.1476
Monday 10 June 2013 (10/06/2013)
28.0726
28.3770
28.2487
28.1474
28.1981
Friday 7 June 2013 (07/06/2013)
28.5832
28.2734
28.2169
28.3561
28.2865
Thursday 6 June 2013 (06/06/2013)
28.4806
28.5873
28.5767
28.3588
28.4678
Wednesday 5 June 2013 (05/06/2013)
28.8574
28.4837
28.4103
28.7395
28.5749
Tuesday 4 June 2013 (04/06/2013)
29.2574
28.8528
28.8726
29.1557
29.0142
Monday 3 June 2013 (03/06/2013)
28.8212
29.2537
29.0698
29.0578
29.0638

May

Friday 31 May 2013 (31/05/2013)
28.9490
28.6907
28.8254
28.8708
28.8481
Thursday 30 May 2013 (30/05/2013)
28.9083
28.9451
29.0309
28.9842
29.0076
Wednesday 29 May 2013 (29/05/2013)
28.8722
28.9083
28.8016
28.7910
28.7963
Tuesday 28 May 2013 (28/05/2013)
28.8095
28.8608
28.8948
28.8956
28.8952
Monday 27 May 2013 (27/05/2013)
28.8880
28.8005
28.8285
28.7938
28.8112
Friday 24 May 2013 (24/05/2013)
29.2149
28.9203
28.8922
29.1187
29.0055
Thursday 23 May 2013 (23/05/2013)
29.0792
29.2217
28.9209
29.0953
29.0081
Wednesday 22 May 2013 (22/05/2013)
29.2642
29.0759
29.1115
29.1861
29.1488
Tuesday 21 May 2013 (21/05/2013)
29.3477
29.2515
29.2952
29.2875
29.2914
Monday 20 May 2013 (20/05/2013)
29.2666
29.3855
29.3295
29.2837
29.3066
Friday 17 May 2013 (17/05/2013)
29.4322
29.2366
29.3101
29.2861
29.2981
Thursday 16 May 2013 (16/05/2013)
29.7083
29.4473
29.5052
29.5893
29.5473
Wednesday 15 May 2013 (15/05/2013)
29.6062
29.7076
29.6200
29.5665
29.5933
Tuesday 14 May 2013 (14/05/2013)
29.7794
29.6056
29.7362
29.7272
29.7317
Monday 13 May 2013 (13/05/2013)
29.7162
29.7759
29.7843
29.7296
29.7570
Friday 10 May 2013 (10/05/2013)
29.7101
29.7857
29.7209
29.7225
29.7217
Thursday 9 May 2013 (09/05/2013)
29.8660
29.7751
29.8343
30.0032
29.9188
Wednesday 8 May 2013 (08/05/2013)
30.1254
29.8661
29.9300
29.9423
29.9362
Tuesday 7 May 2013 (07/05/2013)
30.3312
30.1250
30.0946
30.1300
30.1123
Monday 6 May 2013 (06/05/2013)
30.5307
30.3362
30.3291
30.4274
30.3783
Friday 3 May 2013 (03/05/2013)
30.3001
30.5361
30.3844
30.3412
30.3628
Thursday 2 May 2013 (02/05/2013)
30.3562
30.3274
30.2475
30.3036
30.2756
Wednesday 1 May 2013 (01/05/2013)
30.6555
30.3287
30.3911
30.6187
30.5049

April

Tuesday 30 April 2013 (30/04/2013)
30.4797
30.5673
30.6478
30.5097
30.5788
Monday 29 April 2013 (29/04/2013)
30.4992
30.4751
30.5377
30.5153
30.5265
Friday 26 April 2013 (26/04/2013)
30.5099
30.5176
30.4892
30.5056
30.4974
Thursday 25 April 2013 (25/04/2013)
30.5976
30.5095
30.6658
30.5835
30.6247
Wednesday 24 April 2013 (24/04/2013)
30.6254
30.5954
30.5979
30.5814
30.5897
Tuesday 23 April 2013 (23/04/2013)
30.6774
30.6146
30.5815
30.5468
30.5642
Monday 22 April 2013 (22/04/2013)
30.6573
30.6749
30.6619
30.6800
30.6710
Friday 19 April 2013 (19/04/2013)
30.7754
30.6487
30.8582
30.6860
30.7721
Thursday 18 April 2013 (18/04/2013)
30.8294
30.7783
30.7855
30.8537
30.8196
Wednesday 17 April 2013 (17/04/2013)
31.0520
30.8284
30.9219
30.9069
30.9144
Tuesday 16 April 2013 (16/04/2013)
30.8841
31.0570
30.9460
30.9523
30.9492
Monday 15 April 2013 (15/04/2013)
31.4903
30.8724
31.0438
31.3291
31.1865
Friday 12 April 2013 (12/04/2013)
31.5703
31.4989
31.4836
31.5475
31.5156
Thursday 11 April 2013 (11/04/2013)
31.5823
31.5794
31.6137
31.5683
31.5910
Wednesday 10 April 2013 (10/04/2013)
31.5186
31.5851
31.4854
31.5627
31.5241
Tuesday 9 April 2013 (09/04/2013)
31.3333
31.5186
31.4360
31.3957
31.4159
Monday 8 April 2013 (08/04/2013)
31.1248
31.3342
31.0826
31.3417
31.2122
Friday 5 April 2013 (05/04/2013)
31.2948
31.1063
31.0678
31.2206
31.1442
Thursday 4 April 2013 (04/04/2013)
31.2796
31.2942
31.2435
31.2039
31.2237
Wednesday 3 April 2013 (03/04/2013)
31.2231
31.2925
31.2696
31.2474
31.2585
Tuesday 2 April 2013 (02/04/2013)
31.0391
31.2506
31.1065
31.2347
31.1706
Monday 1 April 2013 (01/04/2013)
31.1029
31.0382
30.9708
31.1076
31.0392

March

Friday 29 March 2013 (29/03/2013)
31.1385
31.0599
31.1059
31.1017
31.1038
Thursday 28 March 2013 (28/03/2013)
31.2913
31.1319
31.1565
31.2108
31.1837
Wednesday 27 March 2013 (27/03/2013)
31.3141
31.2877
31.2631
31.1811
31.2221
Tuesday 26 March 2013 (26/03/2013)
31.2651
31.3128
31.2534
31.3001
31.2768
Monday 25 March 2013 (25/03/2013)
31.2243
31.2723
31.2074
31.2649
31.2362
Friday 22 March 2013 (22/03/2013)
31.1472
31.2066
31.2097
31.1404
31.1751
Thursday 21 March 2013 (21/03/2013)
30.9175
31.1460
31.0172
30.9870
31.0021
Wednesday 20 March 2013 (20/03/2013)
30.9040
30.9168
30.9304
30.8942
30.9123
Tuesday 19 March 2013 (19/03/2013)
30.9830
30.8941
30.8953
30.8966
30.8960
Monday 18 March 2013 (18/03/2013)
30.7949
30.9882
30.8511
30.8907
30.8709
Friday 15 March 2013 (15/03/2013)
30.8633
30.9722
30.8529
30.9014
30.8772
Thursday 14 March 2013 (14/03/2013)
30.6403
30.8633
30.9115
30.7864
30.8490
Wednesday 13 March 2013 (13/03/2013)
30.6739
30.6418
30.5996
30.6348
30.6172
Tuesday 12 March 2013 (12/03/2013)
30.4981
30.6752
30.5200
30.6128
30.5664
Monday 11 March 2013 (11/03/2013)
30.3790
30.5008
30.3727
30.4475
30.4101
Friday 8 March 2013 (08/03/2013)
30.4321
30.4176
30.4721
30.4685
30.4703
Thursday 7 March 2013 (07/03/2013)
30.3936
30.4315
30.4435
30.4085
30.4260
Wednesday 6 March 2013 (06/03/2013)
30.4327
30.4096
30.4604
30.3980
30.4292
Tuesday 5 March 2013 (05/03/2013)
30.3163
30.4308
30.3575
30.3982
30.3779
Monday 4 March 2013 (04/03/2013)
30.3030
30.2994
30.2361
30.2604
30.2483
Friday 1 March 2013 (01/03/2013)
30.3504
30.2946
30.3321
30.2888
30.3105

February

Thursday 28 February 2013 (28/02/2013)
30.3336
30.3516
30.3564
30.4745
30.4155
Wednesday 27 February 2013 (27/02/2013)
30.3712
30.3290
30.2718
30.2902
30.2810
Tuesday 26 February 2013 (26/02/2013)
30.4554
30.3832
30.4262
30.4645
30.4454
Monday 25 February 2013 (25/02/2013)
30.6006
30.4509
30.4815
30.5401
30.5108
Friday 22 February 2013 (22/02/2013)
30.4492
30.6635
30.4814
30.6809
30.5812
Thursday 21 February 2013 (21/02/2013)
30.3608
30.4416
30.4179
30.3844
30.4012
Wednesday 20 February 2013 (20/02/2013)
30.5609
30.3656
30.5711
30.4510
30.5111
Tuesday 19 February 2013 (19/02/2013)
30.6305
30.5638
30.6352
30.5815
30.6084
Monday 18 February 2013 (18/02/2013)
30.5225
30.6345
30.5168
30.5622
30.5395
Friday 15 February 2013 (15/02/2013)
30.6603
30.5644
30.5216
30.6456
30.5836
Thursday 14 February 2013 (14/02/2013)
30.8188
30.6593
30.7917
30.6773
30.7345
Wednesday 13 February 2013 (13/02/2013)
30.6662
30.8102
30.6856
30.7985
30.7421
Tuesday 12 February 2013 (12/02/2013)
30.5312
30.6810
30.5544
30.6323
30.5934
Monday 11 February 2013 (11/02/2013)
30.6570
30.5315
30.6193
30.6245
30.6219
Friday 8 February 2013 (08/02/2013)
30.4632
30.6952
30.7230
30.5718
30.6474
Thursday 7 February 2013 (07/02/2013)
30.5762
30.4585
30.5214
30.4848
30.5031
Wednesday 6 February 2013 (06/02/2013)
30.7433
30.5792
30.5081
30.6221
30.5651
Tuesday 5 February 2013 (05/02/2013)
30.8896
30.6791
30.7686
30.7628
30.7657
Monday 4 February 2013 (04/02/2013)
30.8949
30.8951
30.9221
30.8274
30.8748
Friday 1 February 2013 (01/02/2013)
30.8040
30.8507
30.7428
30.8542
30.7985

January

Thursday 31 January 2013 (31/01/2013)
30.7681
30.8000
30.8429
30.7897
30.8163
Wednesday 30 January 2013 (30/01/2013)
30.8888
30.7746
30.7821
30.8548
30.8185
Tuesday 29 January 2013 (29/01/2013)
30.7288
30.8811
30.9054
30.7965
30.8510
Monday 28 January 2013 (28/01/2013)
30.5617
30.7244
30.7980
30.6279
30.7130
Friday 25 January 2013 (25/01/2013)
30.4405
30.5796
30.5420
30.4350
30.4885
Thursday 24 January 2013 (24/01/2013)
30.6152
30.4451
30.4769
30.5138
30.4954
Wednesday 23 January 2013 (23/01/2013)
30.6190
30.6609
30.6093
30.6244
30.6169
Tuesday 22 January 2013 (22/01/2013)
30.4679
30.6173
30.5798
30.6443
30.6121
Monday 21 January 2013 (21/01/2013)
30.4266
30.4659
30.4800
30.4713
30.4757
Friday 18 January 2013 (18/01/2013)
30.5510
30.4969
30.6409
30.4508
30.5459
Thursday 17 January 2013 (17/01/2013)
30.6488
30.5497
30.4543
30.5620
30.5082
Wednesday 16 January 2013 (16/01/2013)
30.6012
30.6449
30.6053
30.6190
30.6122
Tuesday 15 January 2013 (15/01/2013)
30.6294
30.5974
30.5961
30.5347
30.5654
Monday 14 January 2013 (14/01/2013)
30.5830
30.6223
30.5248
30.5386
30.5317
Friday 11 January 2013 (11/01/2013)
30.6427
30.5186
30.6056
30.5639
30.5848
Thursday 10 January 2013 (10/01/2013)
30.5238
30.7023
30.6916
30.5899
30.6408
Wednesday 9 January 2013 (09/01/2013)
30.4988
30.5273
30.4815
30.5510
30.5163
Tuesday 8 January 2013 (08/01/2013)
30.4690
30.5161
30.4516
30.4641
30.4579
Monday 7 January 2013 (07/01/2013)
30.3999
30.5189
30.4881
30.4017
30.4449
Friday 4 January 2013 (04/01/2013)
30.3668
30.4452
30.3325
30.3383
30.3354
Thursday 3 January 2013 (03/01/2013)
30.4386
30.3837
30.4721
30.4111
30.4416
Wednesday 2 January 2013 (02/01/2013)
30.2303
30.4989
30.3143
30.3937
30.3540
Tuesday 1 January 2013 (01/01/2013)
30.1793
30.2136
30.2002
30.2433
30.2218