Australian Dollar-Taiwan Dollar History: 2013
Daily AUD/TWD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 31.5851 on 26/09/2023
Lowest exchange rate of 2013: 26.2822 on 26/09/2023
Average exchange rate of 2013: 28.0789
Set AlertWhat was the Australian Dollar worth against the Taiwan Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 26.6101 |
26.6823 |
26.7596 |
26.6557 |
26.7077 |
| Monday 30 December 2013 (30/12/2013) | 26.6138 |
26.7879 |
26.6465 |
26.6140 |
26.6303 |
| Friday 27 December 2013 (27/12/2013) | 26.6951 |
26.6177 |
26.6653 |
26.6921 |
26.6787 |
| Thursday 26 December 2013 (26/12/2013) | 26.8357 |
26.7321 |
26.6810 |
26.8197 |
26.7504 |
| Wednesday 25 December 2013 (25/12/2013) | 26.8315 |
26.8198 |
26.8242 |
26.8119 |
26.8181 |
| Tuesday 24 December 2013 (24/12/2013) | 26.7943 |
26.8218 |
26.8193 |
26.7779 |
26.7986 |
| Monday 23 December 2013 (23/12/2013) | 26.7197 |
26.7905 |
26.7875 |
26.7550 |
26.7713 |
| Friday 20 December 2013 (20/12/2013) | 26.5728 |
26.7192 |
26.5618 |
26.6593 |
26.6106 |
| Thursday 19 December 2013 (19/12/2013) | 26.3049 |
26.5811 |
26.4973 |
26.3424 |
26.4199 |
| Wednesday 18 December 2013 (18/12/2013) | 26.4118 |
26.2822 |
26.3435 |
26.4379 |
26.3907 |
| Tuesday 17 December 2013 (17/12/2013) | 26.5382 |
26.4136 |
26.4684 |
26.4309 |
26.4497 |
| Monday 16 December 2013 (16/12/2013) | 26.5827 |
26.5335 |
26.4920 |
26.5267 |
26.5094 |
| Friday 13 December 2013 (13/12/2013) | 26.4775 |
26.5883 |
26.4408 |
26.4964 |
26.4686 |
| Thursday 12 December 2013 (12/12/2013) | 26.8232 |
26.4362 |
26.4982 |
26.8149 |
26.6566 |
| Wednesday 11 December 2013 (11/12/2013) | 27.0434 |
26.8289 |
26.9056 |
26.9324 |
26.9190 |
| Tuesday 10 December 2013 (10/12/2013) | 26.9276 |
27.0422 |
26.8812 |
27.0328 |
26.9570 |
| Monday 9 December 2013 (09/12/2013) | 27.0166 |
26.9330 |
26.9212 |
26.9386 |
26.9299 |
| Friday 6 December 2013 (06/12/2013) | 26.8961 |
26.9828 |
26.7312 |
26.8850 |
26.8081 |
| Thursday 5 December 2013 (05/12/2013) | 26.7522 |
26.8850 |
26.7619 |
26.8551 |
26.8085 |
| Wednesday 4 December 2013 (04/12/2013) | 27.0029 |
26.7478 |
26.6858 |
26.9447 |
26.8153 |
| Tuesday 3 December 2013 (03/12/2013) | 26.9263 |
27.0033 |
26.9339 |
26.9800 |
26.9570 |
| Monday 2 December 2013 (02/12/2013) | 27.0540 |
26.9962 |
27.0240 |
27.0107 |
27.0174 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 27.0059 |
27.0057 |
26.9122 |
26.9649 |
26.9386 |
| Thursday 28 November 2013 (28/11/2013) | 26.9186 |
27.0016 |
26.9645 |
27.0557 |
27.0101 |
| Wednesday 27 November 2013 (27/11/2013) | 27.0319 |
26.9118 |
26.9149 |
27.0028 |
26.9589 |
| Tuesday 26 November 2013 (26/11/2013) | 27.1499 |
27.0283 |
26.9882 |
27.1929 |
27.0906 |
| Monday 25 November 2013 (25/11/2013) | 27.2003 |
27.1534 |
27.0792 |
27.1088 |
27.0940 |
| Friday 22 November 2013 (22/11/2013) | 27.2707 |
27.1647 |
27.1115 |
27.3059 |
27.2087 |
| Thursday 21 November 2013 (21/11/2013) | 27.5617 |
27.2632 |
27.2411 |
27.5573 |
27.3992 |
| Wednesday 20 November 2013 (20/11/2013) | 27.7903 |
27.5603 |
27.6165 |
27.7630 |
27.6898 |
| Tuesday 19 November 2013 (19/11/2013) | 27.6676 |
27.7893 |
27.6557 |
27.7272 |
27.6915 |
| Monday 18 November 2013 (18/11/2013) | 27.7599 |
27.6645 |
27.7351 |
27.6789 |
27.7070 |
| Friday 15 November 2013 (15/11/2013) | 27.5844 |
27.7008 |
27.6524 |
27.6224 |
27.6374 |
| Thursday 14 November 2013 (14/11/2013) | 27.6044 |
27.5947 |
27.5623 |
27.6541 |
27.6082 |
| Wednesday 13 November 2013 (13/11/2013) | 27.5533 |
27.5991 |
27.6076 |
27.5486 |
27.5781 |
| Tuesday 12 November 2013 (12/11/2013) | 27.6352 |
27.5502 |
27.5597 |
27.6212 |
27.5905 |
| Monday 11 November 2013 (11/11/2013) | 27.6999 |
27.6336 |
27.6768 |
27.6730 |
27.6749 |
| Friday 8 November 2013 (08/11/2013) | 27.8491 |
27.6768 |
27.7784 |
27.7731 |
27.7758 |
| Thursday 7 November 2013 (07/11/2013) | 28.0729 |
27.8559 |
27.8551 |
27.9696 |
27.9124 |
| Wednesday 6 November 2013 (06/11/2013) | 27.9565 |
28.0789 |
28.0343 |
27.9926 |
28.0135 |
| Tuesday 5 November 2013 (05/11/2013) | 27.9957 |
27.9560 |
27.8990 |
27.9459 |
27.9225 |
| Monday 4 November 2013 (04/11/2013) | 27.8377 |
27.9912 |
27.8807 |
27.9196 |
27.9002 |
| Friday 1 November 2013 (01/11/2013) | 27.8659 |
27.8208 |
27.8568 |
27.8130 |
27.8349 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 27.8740 |
27.8577 |
27.8970 |
27.9635 |
27.9303 |
| Wednesday 30 October 2013 (30/10/2013) | 27.8806 |
27.8751 |
27.9035 |
27.8976 |
27.9006 |
| Tuesday 29 October 2013 (29/10/2013) | 28.1120 |
27.8795 |
28.0372 |
27.9923 |
28.0148 |
| Monday 28 October 2013 (28/10/2013) | 28.2128 |
28.1155 |
28.2147 |
28.1619 |
28.1883 |
| Friday 25 October 2013 (25/10/2013) | 28.3203 |
28.1776 |
28.1663 |
28.2001 |
28.1832 |
| Thursday 24 October 2013 (24/10/2013) | 28.2906 |
28.3215 |
28.2501 |
28.2916 |
28.2709 |
| Wednesday 23 October 2013 (23/10/2013) | 28.4161 |
28.2949 |
28.3779 |
28.4673 |
28.4226 |
| Tuesday 22 October 2013 (22/10/2013) | 28.4601 |
28.4161 |
28.5852 |
28.4295 |
28.5074 |
| Monday 21 October 2013 (21/10/2013) | 28.4547 |
28.4563 |
28.4289 |
28.4043 |
28.4166 |
| Friday 18 October 2013 (18/10/2013) | 28.3666 |
28.4602 |
28.3406 |
28.3547 |
28.3477 |
| Thursday 17 October 2013 (17/10/2013) | 28.1271 |
28.2719 |
28.3522 |
28.0820 |
28.2171 |
| Wednesday 16 October 2013 (16/10/2013) | 27.9904 |
28.1230 |
27.9782 |
27.9819 |
27.9801 |
| Tuesday 15 October 2013 (15/10/2013) | 27.8979 |
28.0009 |
27.8790 |
27.9474 |
27.9132 |
| Monday 14 October 2013 (14/10/2013) | 27.6883 |
27.9016 |
27.7893 |
27.8316 |
27.8105 |
| Friday 11 October 2013 (11/10/2013) | 27.8111 |
27.8007 |
27.9326 |
27.7828 |
27.8577 |
| Thursday 10 October 2013 (10/10/2013) | 27.7974 |
27.8028 |
27.7247 |
27.7656 |
27.7452 |
| Wednesday 9 October 2013 (09/10/2013) | 27.6879 |
27.7988 |
27.7555 |
27.8005 |
27.7780 |
| Tuesday 8 October 2013 (08/10/2013) | 27.7199 |
27.6905 |
27.7456 |
27.7734 |
27.7595 |
| Monday 7 October 2013 (07/10/2013) | 27.7339 |
27.7434 |
27.7215 |
27.7082 |
27.7149 |
| Friday 4 October 2013 (04/10/2013) | 27.5904 |
27.6684 |
27.5787 |
27.6793 |
27.6290 |
| Thursday 3 October 2013 (03/10/2013) | 27.6697 |
27.5932 |
27.6311 |
27.6019 |
27.6165 |
| Wednesday 2 October 2013 (02/10/2013) | 27.7749 |
27.6499 |
27.5641 |
27.7273 |
27.6457 |
| Tuesday 1 October 2013 (01/10/2013) | 27.5788 |
27.7078 |
27.5828 |
27.7345 |
27.6587 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 27.5679 |
27.5505 |
27.5358 |
27.6190 |
27.5774 |
| Friday 27 September 2013 (27/09/2013) | 27.7223 |
27.5569 |
27.5476 |
27.6971 |
27.6224 |
| Thursday 26 September 2013 (26/09/2013) | 27.6705 |
27.7179 |
27.7291 |
27.7028 |
27.7160 |
| Wednesday 25 September 2013 (25/09/2013) | 27.8136 |
27.6700 |
27.7000 |
27.7555 |
27.7278 |
| Tuesday 24 September 2013 (24/09/2013) | 27.9380 |
27.8007 |
27.8328 |
27.8003 |
27.8166 |
| Monday 23 September 2013 (23/09/2013) | 27.6785 |
27.9224 |
27.8324 |
27.8715 |
27.8520 |
| Friday 20 September 2013 (20/09/2013) | 27.8619 |
27.8014 |
27.8125 |
27.8485 |
27.8305 |
| Thursday 19 September 2013 (19/09/2013) | 28.0130 |
27.8658 |
28.1590 |
28.0149 |
28.0870 |
| Wednesday 18 September 2013 (18/09/2013) | 27.6951 |
28.0201 |
27.9610 |
27.7878 |
27.8744 |
| Tuesday 17 September 2013 (17/09/2013) | 27.5721 |
27.6942 |
27.6338 |
27.7094 |
27.6716 |
| Monday 16 September 2013 (16/09/2013) | 27.6254 |
27.5721 |
27.6980 |
27.7222 |
27.7101 |
| Friday 13 September 2013 (13/09/2013) | 27.5414 |
27.4755 |
27.4634 |
27.4882 |
27.4758 |
| Thursday 12 September 2013 (12/09/2013) | 27.6846 |
27.5421 |
27.4561 |
27.6951 |
27.5756 |
| Wednesday 11 September 2013 (11/09/2013) | 27.6029 |
27.6831 |
27.6179 |
27.6232 |
27.6206 |
| Tuesday 10 September 2013 (10/09/2013) | 27.3870 |
27.5975 |
27.4645 |
27.5324 |
27.4985 |
| Monday 9 September 2013 (09/09/2013) | 27.3928 |
27.3913 |
27.3953 |
27.3624 |
27.3789 |
| Friday 6 September 2013 (06/09/2013) | 27.1873 |
27.2700 |
27.2411 |
27.3046 |
27.2729 |
| Thursday 5 September 2013 (05/09/2013) | 27.2768 |
27.1868 |
27.2094 |
27.2610 |
27.2352 |
| Wednesday 4 September 2013 (04/09/2013) | 26.9882 |
27.2774 |
27.0215 |
27.2133 |
27.1174 |
| Tuesday 3 September 2013 (03/09/2013) | 26.7282 |
26.9944 |
26.8190 |
26.9359 |
26.8775 |
| Monday 2 September 2013 (02/09/2013) | 26.6958 |
26.7302 |
26.8287 |
26.7395 |
26.7841 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 26.7290 |
26.6187 |
26.6993 |
26.7136 |
26.7065 |
| Thursday 29 August 2013 (29/08/2013) | 26.8087 |
26.7259 |
26.7958 |
26.8141 |
26.8050 |
| Wednesday 28 August 2013 (28/08/2013) | 26.9433 |
26.8141 |
26.7570 |
26.7766 |
26.7668 |
| Tuesday 27 August 2013 (27/08/2013) | 27.0627 |
26.9374 |
26.8790 |
26.9559 |
26.9175 |
| Monday 26 August 2013 (26/08/2013) | 27.0698 |
27.0648 |
27.0498 |
27.0303 |
27.0401 |
| Friday 23 August 2013 (23/08/2013) | 26.9894 |
27.0359 |
26.9247 |
26.9927 |
26.9587 |
| Thursday 22 August 2013 (22/08/2013) | 26.8638 |
26.9955 |
26.8286 |
27.0569 |
26.9428 |
| Wednesday 21 August 2013 (21/08/2013) | 27.1709 |
26.8649 |
26.9705 |
27.1184 |
27.0445 |
| Tuesday 20 August 2013 (20/08/2013) | 27.2817 |
27.1723 |
27.1436 |
27.3293 |
27.2365 |
| Monday 19 August 2013 (19/08/2013) | 27.4925 |
27.3005 |
27.3607 |
27.5604 |
27.4606 |
| Friday 16 August 2013 (16/08/2013) | 27.3720 |
27.4840 |
27.4044 |
27.4887 |
27.4466 |
| Thursday 15 August 2013 (15/08/2013) | 27.3954 |
27.3647 |
27.4002 |
27.4735 |
27.4369 |
| Wednesday 14 August 2013 (14/08/2013) | 27.3679 |
27.3842 |
27.3894 |
27.2964 |
27.3429 |
| Tuesday 13 August 2013 (13/08/2013) | 27.4374 |
27.3742 |
27.2369 |
27.3742 |
27.3056 |
| Monday 12 August 2013 (12/08/2013) | 27.5363 |
27.4364 |
27.4176 |
27.5658 |
27.4917 |
| Friday 9 August 2013 (09/08/2013) | 27.2055 |
27.5610 |
27.2131 |
27.5243 |
27.3687 |
| Thursday 8 August 2013 (08/08/2013) | 26.9615 |
27.2006 |
26.9912 |
27.1899 |
27.0906 |
| Wednesday 7 August 2013 (07/08/2013) | 26.9167 |
26.9674 |
26.8431 |
26.8318 |
26.8375 |
| Tuesday 6 August 2013 (06/08/2013) | 26.7601 |
26.9146 |
26.7377 |
26.9183 |
26.8280 |
| Monday 5 August 2013 (05/08/2013) | 26.7642 |
26.7603 |
26.6595 |
26.6751 |
26.6673 |
| Friday 2 August 2013 (02/08/2013) | 26.8461 |
26.7305 |
26.7532 |
26.8199 |
26.7866 |
| Thursday 1 August 2013 (01/08/2013) | 27.0314 |
26.8427 |
26.8813 |
26.9216 |
26.9015 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 27.1538 |
26.9746 |
27.0441 |
27.0165 |
27.0303 |
| Tuesday 30 July 2013 (30/07/2013) | 27.5780 |
27.1482 |
27.1364 |
27.3877 |
27.2621 |
| Monday 29 July 2013 (29/07/2013) | 27.6937 |
27.5567 |
27.6068 |
27.6757 |
27.6413 |
| Friday 26 July 2013 (26/07/2013) | 27.7166 |
27.6998 |
27.6965 |
27.7286 |
27.7126 |
| Thursday 25 July 2013 (25/07/2013) | 27.4625 |
27.7129 |
27.4824 |
27.5623 |
27.5224 |
| Wednesday 24 July 2013 (24/07/2013) | 27.8107 |
27.4735 |
27.4617 |
27.7622 |
27.6120 |
| Tuesday 23 July 2013 (23/07/2013) | 27.6631 |
27.8244 |
27.7345 |
27.7342 |
27.7344 |
| Monday 22 July 2013 (22/07/2013) | 27.4752 |
27.6735 |
27.5570 |
27.5654 |
27.5612 |
| Friday 19 July 2013 (19/07/2013) | 27.4900 |
27.4625 |
27.4822 |
27.5213 |
27.5018 |
| Thursday 18 July 2013 (18/07/2013) | 27.5577 |
27.4643 |
27.4609 |
27.5133 |
27.4871 |
| Wednesday 17 July 2013 (17/07/2013) | 27.5689 |
27.5498 |
27.5093 |
27.5223 |
27.5158 |
| Tuesday 16 July 2013 (16/07/2013) | 27.1423 |
27.5648 |
27.2046 |
27.4838 |
27.3442 |
| Monday 15 July 2013 (15/07/2013) | 27.0741 |
27.1384 |
27.0971 |
27.1764 |
27.1368 |
| Friday 12 July 2013 (12/07/2013) | 27.4888 |
27.0308 |
27.0889 |
27.2970 |
27.1930 |
| Thursday 11 July 2013 (11/07/2013) | 27.5223 |
27.3919 |
27.4769 |
27.6508 |
27.5639 |
| Wednesday 10 July 2013 (10/07/2013) | 27.6095 |
27.5048 |
27.4329 |
27.6686 |
27.5508 |
| Tuesday 9 July 2013 (09/07/2013) | 27.5129 |
27.6120 |
27.4324 |
27.6036 |
27.5180 |
| Monday 8 July 2013 (08/07/2013) | 27.3248 |
27.5132 |
27.3759 |
27.4153 |
27.3956 |
| Friday 5 July 2013 (05/07/2013) | 27.4495 |
27.3502 |
27.4239 |
27.4912 |
27.4576 |
| Thursday 4 July 2013 (04/07/2013) | 27.3198 |
27.4495 |
27.3157 |
27.5489 |
27.4323 |
| Wednesday 3 July 2013 (03/07/2013) | 27.5054 |
27.3284 |
27.1925 |
27.5664 |
27.3795 |
| Tuesday 2 July 2013 (02/07/2013) | 27.6916 |
27.5081 |
27.5817 |
27.6252 |
27.6035 |
| Monday 1 July 2013 (01/07/2013) | 27.4305 |
27.6938 |
27.4659 |
27.6722 |
27.5691 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 27.8366 |
27.5018 |
27.5397 |
27.6957 |
27.6177 |
| Thursday 27 June 2013 (27/06/2013) | 27.9183 |
27.8308 |
28.0119 |
27.9109 |
27.9614 |
| Wednesday 26 June 2013 (26/06/2013) | 27.8082 |
27.9187 |
27.8486 |
28.0032 |
27.9259 |
| Tuesday 25 June 2013 (25/06/2013) | 27.8804 |
27.8065 |
27.8274 |
27.8786 |
27.8530 |
| Monday 24 June 2013 (24/06/2013) | 27.8114 |
27.8834 |
27.8321 |
27.8261 |
27.8291 |
| Friday 21 June 2013 (21/06/2013) | 27.7786 |
27.8458 |
27.7821 |
27.7886 |
27.7854 |
| Thursday 20 June 2013 (20/06/2013) | 27.8027 |
27.7831 |
27.7636 |
27.7000 |
27.7318 |
| Wednesday 19 June 2013 (19/06/2013) | 28.3393 |
27.8074 |
28.1274 |
28.1554 |
28.1414 |
| Tuesday 18 June 2013 (18/06/2013) | 28.5215 |
28.3432 |
28.3514 |
28.3674 |
28.3594 |
| Monday 17 June 2013 (17/06/2013) | 28.5287 |
28.5093 |
28.5241 |
28.7611 |
28.6426 |
| Friday 14 June 2013 (14/06/2013) | 28.8120 |
28.5982 |
28.6228 |
28.6843 |
28.6536 |
| Thursday 13 June 2013 (13/06/2013) | 28.3703 |
28.8113 |
28.2868 |
28.7103 |
28.4986 |
| Wednesday 12 June 2013 (12/06/2013) | 28.2217 |
28.3706 |
28.2562 |
28.5336 |
28.3949 |
| Tuesday 11 June 2013 (11/06/2013) | 28.3760 |
28.1992 |
28.0793 |
28.2159 |
28.1476 |
| Monday 10 June 2013 (10/06/2013) | 28.0726 |
28.3770 |
28.2487 |
28.1474 |
28.1981 |
| Friday 7 June 2013 (07/06/2013) | 28.5832 |
28.2734 |
28.2169 |
28.3561 |
28.2865 |
| Thursday 6 June 2013 (06/06/2013) | 28.4806 |
28.5873 |
28.5767 |
28.3588 |
28.4678 |
| Wednesday 5 June 2013 (05/06/2013) | 28.8574 |
28.4837 |
28.4103 |
28.7395 |
28.5749 |
| Tuesday 4 June 2013 (04/06/2013) | 29.2574 |
28.8528 |
28.8726 |
29.1557 |
29.0142 |
| Monday 3 June 2013 (03/06/2013) | 28.8212 |
29.2537 |
29.0698 |
29.0578 |
29.0638 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 28.9490 |
28.6907 |
28.8254 |
28.8708 |
28.8481 |
| Thursday 30 May 2013 (30/05/2013) | 28.9083 |
28.9451 |
29.0309 |
28.9842 |
29.0076 |
| Wednesday 29 May 2013 (29/05/2013) | 28.8722 |
28.9083 |
28.8016 |
28.7910 |
28.7963 |
| Tuesday 28 May 2013 (28/05/2013) | 28.8095 |
28.8608 |
28.8948 |
28.8956 |
28.8952 |
| Monday 27 May 2013 (27/05/2013) | 28.8880 |
28.8005 |
28.8285 |
28.7938 |
28.8112 |
| Friday 24 May 2013 (24/05/2013) | 29.2149 |
28.9203 |
28.8922 |
29.1187 |
29.0055 |
| Thursday 23 May 2013 (23/05/2013) | 29.0792 |
29.2217 |
28.9209 |
29.0953 |
29.0081 |
| Wednesday 22 May 2013 (22/05/2013) | 29.2642 |
29.0759 |
29.1115 |
29.1861 |
29.1488 |
| Tuesday 21 May 2013 (21/05/2013) | 29.3477 |
29.2515 |
29.2952 |
29.2875 |
29.2914 |
| Monday 20 May 2013 (20/05/2013) | 29.2666 |
29.3855 |
29.3295 |
29.2837 |
29.3066 |
| Friday 17 May 2013 (17/05/2013) | 29.4322 |
29.2366 |
29.3101 |
29.2861 |
29.2981 |
| Thursday 16 May 2013 (16/05/2013) | 29.7083 |
29.4473 |
29.5052 |
29.5893 |
29.5473 |
| Wednesday 15 May 2013 (15/05/2013) | 29.6062 |
29.7076 |
29.6200 |
29.5665 |
29.5933 |
| Tuesday 14 May 2013 (14/05/2013) | 29.7794 |
29.6056 |
29.7362 |
29.7272 |
29.7317 |
| Monday 13 May 2013 (13/05/2013) | 29.7162 |
29.7759 |
29.7843 |
29.7296 |
29.7570 |
| Friday 10 May 2013 (10/05/2013) | 29.7101 |
29.7857 |
29.7209 |
29.7225 |
29.7217 |
| Thursday 9 May 2013 (09/05/2013) | 29.8660 |
29.7751 |
29.8343 |
30.0032 |
29.9188 |
| Wednesday 8 May 2013 (08/05/2013) | 30.1254 |
29.8661 |
29.9300 |
29.9423 |
29.9362 |
| Tuesday 7 May 2013 (07/05/2013) | 30.3312 |
30.1250 |
30.0946 |
30.1300 |
30.1123 |
| Monday 6 May 2013 (06/05/2013) | 30.5307 |
30.3362 |
30.3291 |
30.4274 |
30.3783 |
| Friday 3 May 2013 (03/05/2013) | 30.3001 |
30.5361 |
30.3844 |
30.3412 |
30.3628 |
| Thursday 2 May 2013 (02/05/2013) | 30.3562 |
30.3274 |
30.2475 |
30.3036 |
30.2756 |
| Wednesday 1 May 2013 (01/05/2013) | 30.6555 |
30.3287 |
30.3911 |
30.6187 |
30.5049 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 30.4797 |
30.5673 |
30.6478 |
30.5097 |
30.5788 |
| Monday 29 April 2013 (29/04/2013) | 30.4992 |
30.4751 |
30.5377 |
30.5153 |
30.5265 |
| Friday 26 April 2013 (26/04/2013) | 30.5099 |
30.5176 |
30.4892 |
30.5056 |
30.4974 |
| Thursday 25 April 2013 (25/04/2013) | 30.5976 |
30.5095 |
30.6658 |
30.5835 |
30.6247 |
| Wednesday 24 April 2013 (24/04/2013) | 30.6254 |
30.5954 |
30.5979 |
30.5814 |
30.5897 |
| Tuesday 23 April 2013 (23/04/2013) | 30.6774 |
30.6146 |
30.5815 |
30.5468 |
30.5642 |
| Monday 22 April 2013 (22/04/2013) | 30.6573 |
30.6749 |
30.6619 |
30.6800 |
30.6710 |
| Friday 19 April 2013 (19/04/2013) | 30.7754 |
30.6487 |
30.8582 |
30.6860 |
30.7721 |
| Thursday 18 April 2013 (18/04/2013) | 30.8294 |
30.7783 |
30.7855 |
30.8537 |
30.8196 |
| Wednesday 17 April 2013 (17/04/2013) | 31.0520 |
30.8284 |
30.9219 |
30.9069 |
30.9144 |
| Tuesday 16 April 2013 (16/04/2013) | 30.8841 |
31.0570 |
30.9460 |
30.9523 |
30.9492 |
| Monday 15 April 2013 (15/04/2013) | 31.4903 |
30.8724 |
31.0438 |
31.3291 |
31.1865 |
| Friday 12 April 2013 (12/04/2013) | 31.5703 |
31.4989 |
31.4836 |
31.5475 |
31.5156 |
| Thursday 11 April 2013 (11/04/2013) | 31.5823 |
31.5794 |
31.6137 |
31.5683 |
31.5910 |
| Wednesday 10 April 2013 (10/04/2013) | 31.5186 |
31.5851 |
31.4854 |
31.5627 |
31.5241 |
| Tuesday 9 April 2013 (09/04/2013) | 31.3333 |
31.5186 |
31.4360 |
31.3957 |
31.4159 |
| Monday 8 April 2013 (08/04/2013) | 31.1248 |
31.3342 |
31.0826 |
31.3417 |
31.2122 |
| Friday 5 April 2013 (05/04/2013) | 31.2948 |
31.1063 |
31.0678 |
31.2206 |
31.1442 |
| Thursday 4 April 2013 (04/04/2013) | 31.2796 |
31.2942 |
31.2435 |
31.2039 |
31.2237 |
| Wednesday 3 April 2013 (03/04/2013) | 31.2231 |
31.2925 |
31.2696 |
31.2474 |
31.2585 |
| Tuesday 2 April 2013 (02/04/2013) | 31.0391 |
31.2506 |
31.1065 |
31.2347 |
31.1706 |
| Monday 1 April 2013 (01/04/2013) | 31.1029 |
31.0382 |
30.9708 |
31.1076 |
31.0392 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 31.1385 |
31.0599 |
31.1059 |
31.1017 |
31.1038 |
| Thursday 28 March 2013 (28/03/2013) | 31.2913 |
31.1319 |
31.1565 |
31.2108 |
31.1837 |
| Wednesday 27 March 2013 (27/03/2013) | 31.3141 |
31.2877 |
31.2631 |
31.1811 |
31.2221 |
| Tuesday 26 March 2013 (26/03/2013) | 31.2651 |
31.3128 |
31.2534 |
31.3001 |
31.2768 |
| Monday 25 March 2013 (25/03/2013) | 31.2243 |
31.2723 |
31.2074 |
31.2649 |
31.2362 |
| Friday 22 March 2013 (22/03/2013) | 31.1472 |
31.2066 |
31.2097 |
31.1404 |
31.1751 |
| Thursday 21 March 2013 (21/03/2013) | 30.9175 |
31.1460 |
31.0172 |
30.9870 |
31.0021 |
| Wednesday 20 March 2013 (20/03/2013) | 30.9040 |
30.9168 |
30.9304 |
30.8942 |
30.9123 |
| Tuesday 19 March 2013 (19/03/2013) | 30.9830 |
30.8941 |
30.8953 |
30.8966 |
30.8960 |
| Monday 18 March 2013 (18/03/2013) | 30.7949 |
30.9882 |
30.8511 |
30.8907 |
30.8709 |
| Friday 15 March 2013 (15/03/2013) | 30.8633 |
30.9722 |
30.8529 |
30.9014 |
30.8772 |
| Thursday 14 March 2013 (14/03/2013) | 30.6403 |
30.8633 |
30.9115 |
30.7864 |
30.8490 |
| Wednesday 13 March 2013 (13/03/2013) | 30.6739 |
30.6418 |
30.5996 |
30.6348 |
30.6172 |
| Tuesday 12 March 2013 (12/03/2013) | 30.4981 |
30.6752 |
30.5200 |
30.6128 |
30.5664 |
| Monday 11 March 2013 (11/03/2013) | 30.3790 |
30.5008 |
30.3727 |
30.4475 |
30.4101 |
| Friday 8 March 2013 (08/03/2013) | 30.4321 |
30.4176 |
30.4721 |
30.4685 |
30.4703 |
| Thursday 7 March 2013 (07/03/2013) | 30.3936 |
30.4315 |
30.4435 |
30.4085 |
30.4260 |
| Wednesday 6 March 2013 (06/03/2013) | 30.4327 |
30.4096 |
30.4604 |
30.3980 |
30.4292 |
| Tuesday 5 March 2013 (05/03/2013) | 30.3163 |
30.4308 |
30.3575 |
30.3982 |
30.3779 |
| Monday 4 March 2013 (04/03/2013) | 30.3030 |
30.2994 |
30.2361 |
30.2604 |
30.2483 |
| Friday 1 March 2013 (01/03/2013) | 30.3504 |
30.2946 |
30.3321 |
30.2888 |
30.3105 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 30.3336 |
30.3516 |
30.3564 |
30.4745 |
30.4155 |
| Wednesday 27 February 2013 (27/02/2013) | 30.3712 |
30.3290 |
30.2718 |
30.2902 |
30.2810 |
| Tuesday 26 February 2013 (26/02/2013) | 30.4554 |
30.3832 |
30.4262 |
30.4645 |
30.4454 |
| Monday 25 February 2013 (25/02/2013) | 30.6006 |
30.4509 |
30.4815 |
30.5401 |
30.5108 |
| Friday 22 February 2013 (22/02/2013) | 30.4492 |
30.6635 |
30.4814 |
30.6809 |
30.5812 |
| Thursday 21 February 2013 (21/02/2013) | 30.3608 |
30.4416 |
30.4179 |
30.3844 |
30.4012 |
| Wednesday 20 February 2013 (20/02/2013) | 30.5609 |
30.3656 |
30.5711 |
30.4510 |
30.5111 |
| Tuesday 19 February 2013 (19/02/2013) | 30.6305 |
30.5638 |
30.6352 |
30.5815 |
30.6084 |
| Monday 18 February 2013 (18/02/2013) | 30.5225 |
30.6345 |
30.5168 |
30.5622 |
30.5395 |
| Friday 15 February 2013 (15/02/2013) | 30.6603 |
30.5644 |
30.5216 |
30.6456 |
30.5836 |
| Thursday 14 February 2013 (14/02/2013) | 30.8188 |
30.6593 |
30.7917 |
30.6773 |
30.7345 |
| Wednesday 13 February 2013 (13/02/2013) | 30.6662 |
30.8102 |
30.6856 |
30.7985 |
30.7421 |
| Tuesday 12 February 2013 (12/02/2013) | 30.5312 |
30.6810 |
30.5544 |
30.6323 |
30.5934 |
| Monday 11 February 2013 (11/02/2013) | 30.6570 |
30.5315 |
30.6193 |
30.6245 |
30.6219 |
| Friday 8 February 2013 (08/02/2013) | 30.4632 |
30.6952 |
30.7230 |
30.5718 |
30.6474 |
| Thursday 7 February 2013 (07/02/2013) | 30.5762 |
30.4585 |
30.5214 |
30.4848 |
30.5031 |
| Wednesday 6 February 2013 (06/02/2013) | 30.7433 |
30.5792 |
30.5081 |
30.6221 |
30.5651 |
| Tuesday 5 February 2013 (05/02/2013) | 30.8896 |
30.6791 |
30.7686 |
30.7628 |
30.7657 |
| Monday 4 February 2013 (04/02/2013) | 30.8949 |
30.8951 |
30.9221 |
30.8274 |
30.8748 |
| Friday 1 February 2013 (01/02/2013) | 30.8040 |
30.8507 |
30.7428 |
30.8542 |
30.7985 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 30.7681 |
30.8000 |
30.8429 |
30.7897 |
30.8163 |
| Wednesday 30 January 2013 (30/01/2013) | 30.8888 |
30.7746 |
30.7821 |
30.8548 |
30.8185 |
| Tuesday 29 January 2013 (29/01/2013) | 30.7288 |
30.8811 |
30.9054 |
30.7965 |
30.8510 |
| Monday 28 January 2013 (28/01/2013) | 30.5617 |
30.7244 |
30.7980 |
30.6279 |
30.7130 |
| Friday 25 January 2013 (25/01/2013) | 30.4405 |
30.5796 |
30.5420 |
30.4350 |
30.4885 |
| Thursday 24 January 2013 (24/01/2013) | 30.6152 |
30.4451 |
30.4769 |
30.5138 |
30.4954 |
| Wednesday 23 January 2013 (23/01/2013) | 30.6190 |
30.6609 |
30.6093 |
30.6244 |
30.6169 |
| Tuesday 22 January 2013 (22/01/2013) | 30.4679 |
30.6173 |
30.5798 |
30.6443 |
30.6121 |
| Monday 21 January 2013 (21/01/2013) | 30.4266 |
30.4659 |
30.4800 |
30.4713 |
30.4757 |
| Friday 18 January 2013 (18/01/2013) | 30.5510 |
30.4969 |
30.6409 |
30.4508 |
30.5459 |
| Thursday 17 January 2013 (17/01/2013) | 30.6488 |
30.5497 |
30.4543 |
30.5620 |
30.5082 |
| Wednesday 16 January 2013 (16/01/2013) | 30.6012 |
30.6449 |
30.6053 |
30.6190 |
30.6122 |
| Tuesday 15 January 2013 (15/01/2013) | 30.6294 |
30.5974 |
30.5961 |
30.5347 |
30.5654 |
| Monday 14 January 2013 (14/01/2013) | 30.5830 |
30.6223 |
30.5248 |
30.5386 |
30.5317 |
| Friday 11 January 2013 (11/01/2013) | 30.6427 |
30.5186 |
30.6056 |
30.5639 |
30.5848 |
| Thursday 10 January 2013 (10/01/2013) | 30.5238 |
30.7023 |
30.6916 |
30.5899 |
30.6408 |
| Wednesday 9 January 2013 (09/01/2013) | 30.4988 |
30.5273 |
30.4815 |
30.5510 |
30.5163 |
| Tuesday 8 January 2013 (08/01/2013) | 30.4690 |
30.5161 |
30.4516 |
30.4641 |
30.4579 |
| Monday 7 January 2013 (07/01/2013) | 30.3999 |
30.5189 |
30.4881 |
30.4017 |
30.4449 |
| Friday 4 January 2013 (04/01/2013) | 30.3668 |
30.4452 |
30.3325 |
30.3383 |
30.3354 |
| Thursday 3 January 2013 (03/01/2013) | 30.4386 |
30.3837 |
30.4721 |
30.4111 |
30.4416 |
| Wednesday 2 January 2013 (02/01/2013) | 30.2303 |
30.4989 |
30.3143 |
30.3937 |
30.3540 |
| Tuesday 1 January 2013 (01/01/2013) | 30.1793 |
30.2136 |
30.2002 |
30.2433 |
30.2218 |