/

Australian Dollar-Turkish Lira History: 2026

Go
Set Alert Set Alert

Daily AUD/TRY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 35.0358, reached on 09/09/2026

The lowest level of 2026 was 28.7253 reached 01/01/2026

The average level of 2026 was 32.2481

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/TRY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Tuesday 6 October 2026 (06/10/2026)
34.2710
34.3007
34.3038
34.2851
34.2945
Monday 5 October 2026 (05/10/2026)
34.1365
34.2723
34.2345
34.1901
34.2123
Friday 2 October 2026 (02/10/2026)
34.0585
34.1801
34.1865
34.1593
34.1729
Thursday 1 October 2026 (01/10/2026)
34.0641
34.0616
34.1119
34.0524
34.0822

September

Wednesday 30 September 2026 (30/09/2026)
34.2288
34.0643
34.2711
34.1767
34.2239
Tuesday 29 September 2026 (29/09/2026)
34.3882
34.2298
34.3581
34.2942
34.3262
Monday 28 September 2026 (28/09/2026)
34.4233
34.3895
34.4073
34.4053
34.4063
Friday 25 September 2026 (25/09/2026)
34.3031
34.3829
34.4204
34.3586
34.3895
Thursday 24 September 2026 (24/09/2026)
34.3811
34.3053
34.4212
34.3919
34.4066
Wednesday 23 September 2026 (23/09/2026)
34.7249
34.3821
34.6212
34.4824
34.5518
Tuesday 22 September 2026 (22/09/2026)
34.7553
34.7270
34.7424
34.7211
34.7318
Monday 21 September 2026 (21/09/2026)
34.7064
34.7545
34.7759
34.7611
34.7685
Friday 18 September 2026 (18/09/2026)
34.6814
34.7567
34.7676
34.7536
34.7606
Thursday 17 September 2026 (17/09/2026)
34.4767
34.6847
34.6905
34.6229
34.6567
Wednesday 16 September 2026 (16/09/2026)
34.7023
34.4766
34.7237
34.5313
34.6275
Tuesday 15 September 2026 (15/09/2026)
34.7296
34.7022
34.6942
34.6883
34.6913
Monday 14 September 2026 (14/09/2026)
34.8600
34.7309
34.7326
34.7173
34.7250
Friday 11 September 2026 (11/09/2026)
34.7725
34.8036
34.8691
34.8495
34.8593
Thursday 10 September 2026 (10/09/2026)
35.0104
34.7749
34.9635
34.9102
34.9369
Wednesday 9 September 2026 (09/09/2026)
34.9985
35.0120
35.0358
35.0346
35.0352
Tuesday 8 September 2026 (08/09/2026)
34.9817
34.9981
35.0126
34.9847
34.9987
Monday 7 September 2026 (07/09/2026)
34.8793
34.9812
34.9444
34.9407
34.9426
Friday 4 September 2026 (04/09/2026)
34.9044
34.8811
34.8990
34.8399
34.8695
Thursday 3 September 2026 (03/09/2026)
34.6374
34.9030
34.8358
34.7428
34.7893
Wednesday 2 September 2026 (02/09/2026)
34.5152
34.6396
34.6324
34.4682
34.5503
Tuesday 1 September 2026 (01/09/2026)
34.6042
34.5168
34.5656
34.5339
34.5498

August

Monday 31 August 2026 (31/08/2026)
34.5525
34.6040
34.6127
34.5791
34.5959
Friday 28 August 2026 (28/08/2026)
34.7296
34.5585
34.7202
34.6319
34.6761
Thursday 27 August 2026 (27/08/2026)
34.5061
34.7290
34.6450
34.6178
34.6314
Wednesday 26 August 2026 (26/08/2026)
34.4531
34.5072
34.5205
34.4805
34.5005
Tuesday 25 August 2026 (25/08/2026)
34.3922
34.4548
34.4311
34.4144
34.4228
Monday 24 August 2026 (24/08/2026)
34.4740
34.3931
34.4705
34.4327
34.4516
Friday 21 August 2026 (21/08/2026)
34.2075
34.4704
34.4782
34.3115
34.3949
Thursday 20 August 2026 (20/08/2026)
34.1708
34.2054
34.2126
34.1875
34.2001
Wednesday 19 August 2026 (19/08/2026)
33.9645
34.1703
34.1045
33.9647
34.0346
Tuesday 18 August 2026 (18/08/2026)
34.0582
33.9648
34.0925
34.0068
34.0497
Monday 17 August 2026 (17/08/2026)
33.8820
34.0592
34.0256
34.0206
34.0231
Friday 14 August 2026 (14/08/2026)
33.8401
33.9446
33.9818
33.7995
33.8907
Thursday 13 August 2026 (13/08/2026)
33.7540
33.8393
33.7917
33.7691
33.7804
Wednesday 12 August 2026 (12/08/2026)
33.7250
33.7541
33.8125
33.7798
33.7962
Tuesday 11 August 2026 (11/08/2026)
33.6524
33.7247
33.7333
33.6557
33.6945
Monday 10 August 2026 (10/08/2026)
33.7414
33.6525
33.7415
33.7333
33.7374
Friday 7 August 2026 (07/08/2026)
33.5389
33.7310
33.6713
33.6008
33.6361
Thursday 6 August 2026 (06/08/2026)
33.5840
33.5384
33.5945
33.5769
33.5857
Wednesday 5 August 2026 (05/08/2026)
33.5174
33.5848
33.5649
33.5413
33.5531
Tuesday 4 August 2026 (04/08/2026)
33.2862
33.5171
33.4661
33.3630
33.4146
Monday 3 August 2026 (03/08/2026)
33.5180
33.2873
33.3718
33.3657
33.3688

July

Friday 31 July 2026 (31/07/2026)
33.3804
33.4107
33.4185
33.3506
33.3846
Thursday 30 July 2026 (30/07/2026)
32.9683
33.3795
33.2938
33.1229
33.2084
Wednesday 29 July 2026 (29/07/2026)
33.0534
32.9675
33.0759
33.0181
33.0470
Tuesday 28 July 2026 (28/07/2026)
33.1133
33.0533
33.1171
33.0604
33.0888
Monday 27 July 2026 (27/07/2026)
33.1560
33.1127
33.1737
33.1164
33.1451
Friday 24 July 2026 (24/07/2026)
33.0023
33.0605
33.0948
33.0853
33.0901
Thursday 23 July 2026 (23/07/2026)
33.0556
33.0066
33.1215
33.0321
33.0768
Wednesday 22 July 2026 (22/07/2026)
33.0526
33.0573
33.0686
33.0510
33.0598
Tuesday 21 July 2026 (21/07/2026)
33.0311
33.0531
33.1073
33.0952
33.1013
Monday 20 July 2026 (20/07/2026)
32.8765
33.0313
33.0690
32.9517
33.0104
Friday 17 July 2026 (17/07/2026)
33.0252
32.9535
32.9715
32.9198
32.9457
Thursday 16 July 2026 (16/07/2026)
32.9759
33.0244
32.9993
32.9798
32.9896
Wednesday 15 July 2026 (15/07/2026)
32.7998
32.9769
32.9772
32.8327
32.9050
Tuesday 14 July 2026 (14/07/2026)
32.5606
32.8002
32.7390
32.7221
32.7306
Monday 13 July 2026 (13/07/2026)
32.5008
32.5601
32.6731
32.4303
32.5517
Friday 10 July 2026 (10/07/2026)
32.6116
32.6725
32.7003
32.6682
32.6843
Thursday 9 July 2026 (09/07/2026)
32.4799
32.6149
32.5813
32.5259
32.5536
Wednesday 8 July 2026 (08/07/2026)
32.4625
32.4796
32.5007
32.4836
32.4922
Tuesday 7 July 2026 (07/07/2026)
32.5821
32.4628
32.5477
32.5112
32.5295
Monday 6 July 2026 (06/07/2026)
32.4984
32.5825
32.5549
32.4873
32.5211
Friday 3 July 2026 (03/07/2026)
32.3944
32.5012
32.4626
32.4189
32.4408
Thursday 2 July 2026 (02/07/2026)
32.1842
32.3937
32.3524
32.2070
32.2797
Wednesday 1 July 2026 (01/07/2026)
32.2946
32.1858
32.2269
32.2108
32.2189

June

Tuesday 30 June 2026 (30/06/2026)
32.1544
32.2955
32.2151
32.1493
32.1822
Monday 29 June 2026 (29/06/2026)
32.1992
32.1541
32.1552
32.1446
32.1499
Friday 26 June 2026 (26/06/2026)
32.2441
32.1517
32.2142
32.2002
32.2072
Thursday 25 June 2026 (25/06/2026)
32.1048
32.2430
32.2043
32.1302
32.1673
Wednesday 24 June 2026 (24/06/2026)
32.1615
32.1012
32.1123
32.0835
32.0979
Tuesday 23 June 2026 (23/06/2026)
32.5530
32.1612
32.4225
32.2870
32.3548
Monday 22 June 2026 (22/06/2026)
32.5312
32.5524
32.5919
32.5207
32.5563
Friday 19 June 2026 (19/06/2026)
32.5666
32.5775
32.5896
32.5306
32.5601
Thursday 18 June 2026 (18/06/2026)
32.6119
32.5674
32.6264
32.5669
32.5967
Wednesday 17 June 2026 (17/06/2026)
32.7413
32.6166
32.8067
32.5750
32.6909
Tuesday 16 June 2026 (16/06/2026)
32.7499
32.7412
32.7529
32.7386
32.7458
Monday 15 June 2026 (15/06/2026)
32.6008
32.7507
32.7367
32.7289
32.7328
Friday 12 June 2026 (12/06/2026)
32.6130
32.6171
32.5957
32.5840
32.5899
Thursday 11 June 2026 (11/06/2026)
32.3118
32.6168
32.4912
32.4098
32.4505
Wednesday 10 June 2026 (10/06/2026)
32.4310
32.3022
32.4174
32.4126
32.4150
Tuesday 9 June 2026 (09/06/2026)
32.5052
32.4319
32.5274
32.4571
32.4923
Monday 8 June 2026 (08/06/2026)
32.3887
32.5057
32.5224
32.4995
32.5110
Friday 5 June 2026 (05/06/2026)
32.8926
32.4565
32.8227
32.6876
32.7552
Thursday 4 June 2026 (04/06/2026)
32.7905
32.8937
32.9220
32.8199
32.8710
Wednesday 3 June 2026 (03/06/2026)
33.0038
32.7898
32.9117
32.9021
32.9069
Tuesday 2 June 2026 (02/06/2026)
32.8888
33.0065
32.9731
32.9539
32.9635
Monday 1 June 2026 (01/06/2026)
32.9307
32.8905
32.9129
32.9000
32.9065

May

Friday 29 May 2026 (29/05/2026)
32.8732
32.9594
32.9781
32.9400
32.9591
Thursday 28 May 2026 (28/05/2026)
32.7810
32.8748
32.7715
32.7142
32.7429
Wednesday 27 May 2026 (27/05/2026)
32.9019
32.7828
32.8605
32.7615
32.8110
Tuesday 26 May 2026 (26/05/2026)
32.9297
32.9033
32.9146
32.8841
32.8994
Monday 25 May 2026 (25/05/2026)
32.7484
32.9321
32.9410
32.7251
32.8331
Friday 22 May 2026 (22/05/2026)
32.6713
32.7085
32.7858
32.6775
32.7317
Thursday 21 May 2026 (21/05/2026)
32.6264
32.6757
32.6717
32.5785
32.6251
Wednesday 20 May 2026 (20/05/2026)
32.4290
32.6286
32.5374
32.5357
32.5366
Tuesday 19 May 2026 (19/05/2026)
32.6756
32.4298
32.5955
32.4131
32.5043
Monday 18 May 2026 (18/05/2026)
32.5968
32.6751
32.6509
32.5569
32.6039
Friday 15 May 2026 (15/05/2026)
32.8803
32.5507
32.7165
32.7146
32.7156
Thursday 14 May 2026 (14/05/2026)
32.9846
32.8792
32.9652
32.9067
32.9360
Wednesday 13 May 2026 (13/05/2026)
32.8721
32.9838
32.9463
32.9067
32.9265
Tuesday 12 May 2026 (12/05/2026)
32.9026
32.8736
32.8733
32.8098
32.8416
Monday 11 May 2026 (11/05/2026)
32.9293
32.9033
32.9444
32.7995
32.8720
Friday 8 May 2026 (08/05/2026)
32.6750
32.8950
32.8840
32.7074
32.7957
Thursday 7 May 2026 (07/05/2026)
32.7353
32.6774
32.8692
32.7725
32.8209
Wednesday 6 May 2026 (06/05/2026)
32.5037
32.7357
32.7080
32.6952
32.7016
Tuesday 5 May 2026 (05/05/2026)
32.4126
32.5063
32.4494
32.4215
32.4355
Monday 4 May 2026 (04/05/2026)
32.5354
32.4127
32.5589
32.4665
32.5127
Friday 1 May 2026 (01/05/2026)
32.5543
32.5723
32.6180
32.5800
32.5990

April

Thursday 30 April 2026 (30/04/2026)
32.1620
32.5558
32.4731
32.2736
32.3734
Wednesday 29 April 2026 (29/04/2026)
32.3747
32.1604
32.3499
32.2504
32.3002
Tuesday 28 April 2026 (28/04/2026)
32.3721
32.3768
32.3634
32.2924
32.3279
Monday 27 April 2026 (27/04/2026)
32.1207
32.3727
32.3157
32.2697
32.2927
Friday 24 April 2026 (24/04/2026)
32.0916
32.1960
32.2105
32.0934
32.1520
Thursday 23 April 2026 (23/04/2026)
32.1634
32.0941
32.1717
32.1225
32.1471
Wednesday 22 April 2026 (22/04/2026)
32.1447
32.1636
32.1929
32.1610
32.1770
Tuesday 21 April 2026 (21/04/2026)
32.2292
32.1487
32.2039
32.1552
32.1796
Monday 20 April 2026 (20/04/2026)
31.9828
32.2286
32.0915
32.0679
32.0797
Friday 17 April 2026 (17/04/2026)
32.1418
32.1692
32.2907
32.2344
32.2626
Thursday 16 April 2026 (16/04/2026)
32.1047
32.1475
32.2032
32.1546
32.1789
Wednesday 15 April 2026 (15/04/2026)
31.8801
32.1068
32.0723
31.9021
31.9872
Tuesday 14 April 2026 (14/04/2026)
31.7148
31.8812
31.8554
31.7553
31.8054
Monday 13 April 2026 (13/04/2026)
31.3093
31.7164
31.5435
31.4445
31.4940
Friday 10 April 2026 (10/04/2026)
31.6129
31.5413
31.5993
31.5942
31.5968
Thursday 9 April 2026 (09/04/2026)
31.3759
31.6166
31.4962
31.4253
31.4608
Wednesday 8 April 2026 (08/04/2026)
31.1466
31.3770
31.4328
31.3258
31.3793
Tuesday 7 April 2026 (07/04/2026)
30.8708
31.1503
30.9987
30.9641
30.9814
Monday 6 April 2026 (06/04/2026)
30.7277
30.8688
30.8933
30.7920
30.8427
Friday 3 April 2026 (03/04/2026)
30.8832
30.7897
30.8663
30.8029
30.8346
Thursday 2 April 2026 (02/04/2026)
30.8850
30.8874
30.8403
30.7877
30.8140
Wednesday 1 April 2026 (01/04/2026)
30.6797
30.8826
30.9900
30.7763
30.8832

March

Tuesday 31 March 2026 (31/03/2026)
30.4832
30.6812
30.6087
30.5721
30.5904
Monday 30 March 2026 (30/03/2026)
30.4866
30.4840
30.5403
30.4751
30.5077
Friday 27 March 2026 (27/03/2026)
30.5905
30.6156
30.6215
30.6142
30.6179
Thursday 26 March 2026 (26/03/2026)
30.8199
30.5902
30.8090
30.7283
30.7687
Wednesday 25 March 2026 (25/03/2026)
31.0305
30.8188
30.9409
30.9386
30.9398
Tuesday 24 March 2026 (24/03/2026)
31.0616
31.0312
30.9783
30.9657
30.9720
Monday 23 March 2026 (23/03/2026)
31.0912
31.0643
31.1467
30.9614
31.0541
Friday 20 March 2026 (20/03/2026)
31.3939
31.1267
31.3419
31.2101
31.2760
Thursday 19 March 2026 (19/03/2026)
31.1217
31.3921
31.3849
31.2004
31.2927
Wednesday 18 March 2026 (18/03/2026)
31.4036
31.1248
31.3974
31.3122
31.3548
Tuesday 17 March 2026 (17/03/2026)
31.2489
31.4043
31.3077
31.2954
31.3016
Monday 16 March 2026 (16/03/2026)
30.8826
31.2499
31.1284
31.0884
31.1084
Friday 13 March 2026 (13/03/2026)
31.2818
30.8677
31.2095
31.0979
31.1537
Thursday 12 March 2026 (12/03/2026)
31.5455
31.2866
31.5152
31.4268
31.4710
Wednesday 11 March 2026 (11/03/2026)
31.3820
31.5456
31.6126
31.4784
31.5455
Tuesday 10 March 2026 (10/03/2026)
31.1738
31.3831
31.4587
31.2527
31.3557
Monday 9 March 2026 (09/03/2026)
30.9348
31.1747
31.0006
30.8779
30.9393
Friday 6 March 2026 (06/03/2026)
30.8760
30.9696
30.9508
30.9428
30.9468
Thursday 5 March 2026 (05/03/2026)
31.1226
30.8784
31.0596
30.9039
30.9818
Wednesday 4 March 2026 (04/03/2026)
30.9541
31.1222
31.0342
30.9435
30.9889
Tuesday 3 March 2026 (03/03/2026)
31.1916
30.9540
31.0168
30.9201
30.9685
Monday 2 March 2026 (02/03/2026)
30.9968
31.1927
31.0735
31.0341
31.0538

February

Friday 27 February 2026 (27/02/2026)
31.2212
31.2585
31.3447
31.2707
31.3077
Thursday 26 February 2026 (26/02/2026)
31.2646
31.2228
31.2347
31.1784
31.2066
Wednesday 25 February 2026 (25/02/2026)
30.9752
31.2650
31.1407
31.1327
31.1367
Tuesday 24 February 2026 (24/02/2026)
30.9433
30.9760
31.0177
30.9554
30.9866
Monday 23 February 2026 (23/02/2026)
31.0388
30.9445
31.0740
31.0293
31.0517
Friday 20 February 2026 (20/02/2026)
30.9281
31.0682
30.9808
30.9515
30.9662
Thursday 19 February 2026 (19/02/2026)
30.8250
30.9300
30.9274
30.9197
30.9236
Wednesday 18 February 2026 (18/02/2026)
30.9942
30.8264
30.9515
30.8702
30.9109
Tuesday 17 February 2026 (17/02/2026)
30.9240
30.9941
30.8931
30.8747
30.8839
Monday 16 February 2026 (16/02/2026)
30.8495
30.9255
30.9562
30.9075
30.9319
Friday 13 February 2026 (13/02/2026)
31.0044
30.8836
30.9789
30.9046
30.9418
Thursday 12 February 2026 (12/02/2026)
31.1219
31.0071
31.1848
31.1154
31.1501
Wednesday 11 February 2026 (11/02/2026)
30.8816
31.1216
31.1092
31.0120
31.0606
Tuesday 10 February 2026 (10/02/2026)
30.9414
30.8811
30.8843
30.8806
30.8825
Monday 9 February 2026 (09/02/2026)
30.3739
30.9428
30.8009
30.5615
30.6812
Friday 6 February 2026 (06/02/2026)
30.1962
30.5991
30.4266
30.3464
30.3865
Thursday 5 February 2026 (05/02/2026)
30.4420
30.1926
30.4165
30.3761
30.3963
Wednesday 4 February 2026 (04/02/2026)
30.5476
30.4438
30.5411
30.4855
30.5133
Tuesday 3 February 2026 (03/02/2026)
30.2028
30.5499
30.5771
30.3170
30.4471
Monday 2 February 2026 (02/02/2026)
30.2357
30.2038
30.2511
30.1788
30.2150

January

Friday 30 January 2026 (30/01/2026)
30.6533
30.3106
30.4711
30.4551
30.4631
Thursday 29 January 2026 (29/01/2026)
30.5857
30.6543
30.6587
30.5457
30.6022
Wednesday 28 January 2026 (28/01/2026)
30.4423
30.5878
30.4643
30.4352
30.4498
Tuesday 27 January 2026 (27/01/2026)
29.9963
30.4447
30.3974
30.0655
30.2315
Monday 26 January 2026 (26/01/2026)
30.0492
29.9990
30.0744
30.0182
30.0463
Friday 23 January 2026 (23/01/2026)
29.6539
29.9371
29.9128
29.7263
29.8196
Thursday 22 January 2026 (22/01/2026)
29.2957
29.6554
29.5489
29.4802
29.5146
Wednesday 21 January 2026 (21/01/2026)
29.1654
29.2973
29.2915
29.1970
29.2443
Tuesday 20 January 2026 (20/01/2026)
29.0722
29.1656
29.1564
29.1263
29.1414
Monday 19 January 2026 (19/01/2026)
28.8748
29.0728
29.0116
28.9069
28.9593
Friday 16 January 2026 (16/01/2026)
28.9938
28.9190
28.9823
28.9620
28.9722
Thursday 15 January 2026 (15/01/2026)
28.8655
28.9970
29.0027
28.9166
28.9597
Wednesday 14 January 2026 (14/01/2026)
28.8528
28.8678
28.8866
28.8843
28.8855
Tuesday 13 January 2026 (13/01/2026)
28.9468
28.8523
28.9513
28.9078
28.9296
Monday 12 January 2026 (12/01/2026)
28.8385
28.9475
28.9711
28.8543
28.9127
Friday 9 January 2026 (09/01/2026)
28.8806
28.8088
28.8789
28.8147
28.8468
Thursday 8 January 2026 (08/01/2026)
28.9423
28.8844
28.9277
28.8875
28.9076
Wednesday 7 January 2026 (07/01/2026)
29.0119
28.9427
29.0240
28.9812
29.0026
Tuesday 6 January 2026 (06/01/2026)
28.9064
29.0119
29.0095
28.9523
28.9809
Monday 5 January 2026 (05/01/2026)
28.7216
28.9079
28.9230
28.7683
28.8457
Friday 2 January 2026 (02/01/2026)
28.7260
28.8385
28.8300
28.7865
28.8083
Thursday 1 January 2026 (01/01/2026)
28.7253
28.7253
28.7253
28.7253
28.7253