Australian Dollar-Turkish Lira History: 2015
Daily AUD/TRY rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 2.1831 on 26/09/2023
Lowest exchange rate of 2015: 1.8602 on 26/09/2023
Average exchange rate of 2015: 2.0571
Set AlertWhat was the Australian Dollar worth against the Turkish Lira on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 2.1281 |
2.1266 |
2.1607 |
2.1276 |
2.1442 |
| Wednesday 30 December 2015 (30/12/2015) | 2.1232 |
2.1306 |
2.1352 |
2.1214 |
2.1283 |
| Tuesday 29 December 2015 (29/12/2015) | 2.1089 |
2.1232 |
2.1132 |
2.1203 |
2.1168 |
| Monday 28 December 2015 (28/12/2015) | 2.1284 |
2.1093 |
2.1236 |
2.1124 |
2.1180 |
| Friday 25 December 2015 (25/12/2015) | 2.1221 |
2.1250 |
2.1249 |
2.1211 |
2.1230 |
| Thursday 24 December 2015 (24/12/2015) | 2.1144 |
2.1218 |
2.1227 |
2.1207 |
2.1217 |
| Wednesday 23 December 2015 (23/12/2015) | 2.1194 |
2.1172 |
2.1182 |
2.1161 |
2.1172 |
| Tuesday 22 December 2015 (22/12/2015) | 2.0931 |
2.1199 |
2.1177 |
2.1153 |
2.1165 |
| Monday 21 December 2015 (21/12/2015) | 2.0884 |
2.0938 |
2.0884 |
2.0903 |
2.0894 |
| Friday 18 December 2015 (18/12/2015) | 2.0891 |
2.0884 |
2.0920 |
2.0909 |
2.0915 |
| Thursday 17 December 2015 (17/12/2015) | 2.1225 |
2.0907 |
2.1052 |
2.1026 |
2.1039 |
| Wednesday 16 December 2015 (16/12/2015) | 2.1333 |
2.1226 |
2.1371 |
2.1194 |
2.1283 |
| Tuesday 15 December 2015 (15/12/2015) | 2.1584 |
2.1340 |
2.1566 |
2.1383 |
2.1475 |
| Monday 14 December 2015 (14/12/2015) | 2.1371 |
2.1585 |
2.1385 |
2.1490 |
2.1438 |
| Friday 11 December 2015 (11/12/2015) | 2.1278 |
2.1436 |
2.1452 |
2.1236 |
2.1344 |
| Thursday 10 December 2015 (10/12/2015) | 2.1092 |
2.1296 |
2.1134 |
2.1268 |
2.1201 |
| Wednesday 9 December 2015 (09/12/2015) | 2.0980 |
2.1098 |
2.1100 |
2.1037 |
2.1069 |
| Tuesday 8 December 2015 (08/12/2015) | 2.1171 |
2.0979 |
2.1047 |
2.1063 |
2.1055 |
| Monday 7 December 2015 (07/12/2015) | 2.1177 |
2.1177 |
2.1163 |
2.1093 |
2.1128 |
| Friday 4 December 2015 (04/12/2015) | 2.1198 |
2.1231 |
2.1287 |
2.1203 |
2.1245 |
| Thursday 3 December 2015 (03/12/2015) | 2.1134 |
2.1196 |
2.1164 |
2.1144 |
2.1154 |
| Wednesday 2 December 2015 (02/12/2015) | 2.1198 |
2.1133 |
2.1157 |
2.1145 |
2.1151 |
| Tuesday 1 December 2015 (01/12/2015) | 2.1077 |
2.1204 |
2.1066 |
2.1122 |
2.1094 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 2.1039 |
2.1078 |
2.1070 |
2.0990 |
2.1030 |
| Friday 27 November 2015 (27/11/2015) | 2.1136 |
2.1046 |
2.1135 |
2.1051 |
2.1093 |
| Thursday 26 November 2015 (26/11/2015) | 2.0961 |
2.1156 |
2.1104 |
2.0961 |
2.1033 |
| Wednesday 25 November 2015 (25/11/2015) | 2.0871 |
2.0959 |
2.0941 |
2.0911 |
2.0926 |
| Tuesday 24 November 2015 (24/11/2015) | 2.0499 |
2.0872 |
2.0714 |
2.0718 |
2.0716 |
| Monday 23 November 2015 (23/11/2015) | 2.0479 |
2.0503 |
2.0408 |
2.0422 |
2.0415 |
| Friday 20 November 2015 (20/11/2015) | 2.0451 |
2.0478 |
2.0455 |
2.0479 |
2.0467 |
| Thursday 19 November 2015 (19/11/2015) | 2.0340 |
2.0469 |
2.0414 |
2.0454 |
2.0434 |
| Wednesday 18 November 2015 (18/11/2015) | 2.0423 |
2.0349 |
2.0337 |
2.0345 |
2.0341 |
| Tuesday 17 November 2015 (17/11/2015) | 2.0456 |
2.0428 |
2.0457 |
2.0412 |
2.0434 |
| Monday 16 November 2015 (16/11/2015) | 2.0437 |
2.0464 |
2.0448 |
2.0476 |
2.0462 |
| Friday 13 November 2015 (13/11/2015) | 2.0436 |
2.0414 |
2.0475 |
2.0447 |
2.0461 |
| Thursday 12 November 2015 (12/11/2015) | 2.0298 |
2.0453 |
2.0399 |
2.0503 |
2.0451 |
| Wednesday 11 November 2015 (11/11/2015) | 2.0481 |
2.0297 |
2.0507 |
2.0385 |
2.0446 |
| Tuesday 10 November 2015 (10/11/2015) | 2.0578 |
2.0483 |
2.0521 |
2.0516 |
2.0519 |
| Monday 9 November 2015 (09/11/2015) | 2.0532 |
2.0590 |
2.0599 |
2.0583 |
2.0591 |
| Friday 6 November 2015 (06/11/2015) | 2.0447 |
2.0576 |
2.0614 |
2.0490 |
2.0552 |
| Thursday 5 November 2015 (05/11/2015) | 2.0471 |
2.0465 |
2.0528 |
2.0476 |
2.0502 |
| Wednesday 4 November 2015 (04/11/2015) | 2.0362 |
2.0477 |
2.0484 |
2.0402 |
2.0443 |
| Tuesday 3 November 2015 (03/11/2015) | 2.0164 |
2.0367 |
2.0261 |
2.0300 |
2.0280 |
| Monday 2 November 2015 (02/11/2015) | 2.0181 |
2.0168 |
2.0321 |
1.9746 |
2.0033 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 2.0773 |
2.0823 |
2.0809 |
2.0768 |
2.0789 |
| Thursday 29 October 2015 (29/10/2015) | 2.0802 |
2.0797 |
2.0808 |
2.0757 |
2.0783 |
| Wednesday 28 October 2015 (28/10/2015) | 2.0889 |
2.0808 |
2.0752 |
2.0750 |
2.0751 |
| Tuesday 27 October 2015 (27/10/2015) | 2.0953 |
2.0903 |
2.0969 |
2.0990 |
2.0979 |
| Monday 26 October 2015 (26/10/2015) | 2.1035 |
2.0955 |
2.1257 |
2.0932 |
2.1094 |
| Friday 23 October 2015 (23/10/2015) | 2.0708 |
2.0995 |
2.0926 |
2.0882 |
2.0904 |
| Thursday 22 October 2015 (22/10/2015) | 2.0868 |
2.0722 |
2.0859 |
2.0731 |
2.0795 |
| Wednesday 21 October 2015 (21/10/2015) | 2.1057 |
2.0887 |
2.0987 |
2.1016 |
2.1001 |
| Tuesday 20 October 2015 (20/10/2015) | 2.1065 |
2.1067 |
2.1086 |
2.1058 |
2.1072 |
| Monday 19 October 2015 (19/10/2015) | 2.1013 |
2.1068 |
2.1081 |
2.1015 |
2.1048 |
| Friday 16 October 2015 (16/10/2015) | 2.1094 |
2.1061 |
2.1116 |
2.1112 |
2.1114 |
| Thursday 15 October 2015 (15/10/2015) | 2.1275 |
2.1117 |
2.1278 |
2.1070 |
2.1174 |
| Wednesday 14 October 2015 (14/10/2015) | 2.1433 |
2.1276 |
2.1311 |
2.1365 |
2.1338 |
| Tuesday 13 October 2015 (13/10/2015) | 2.1546 |
2.1446 |
2.1499 |
2.1517 |
2.1508 |
| Monday 12 October 2015 (12/10/2015) | 2.1631 |
2.1559 |
2.1678 |
2.1540 |
2.1609 |
| Friday 9 October 2015 (09/10/2015) | 2.1006 |
2.1366 |
2.1121 |
2.1287 |
2.1204 |
| Thursday 8 October 2015 (08/10/2015) | 2.1195 |
2.1032 |
2.1152 |
2.1040 |
2.1096 |
| Wednesday 7 October 2015 (07/10/2015) | 2.1193 |
2.1199 |
2.1220 |
2.1085 |
2.1152 |
| Tuesday 6 October 2015 (06/10/2015) | 2.1136 |
2.1201 |
2.1221 |
2.1202 |
2.1212 |
| Monday 5 October 2015 (05/10/2015) | 2.1148 |
2.1143 |
2.1197 |
2.1162 |
2.1179 |
| Friday 2 October 2015 (02/10/2015) | 2.1275 |
2.1094 |
2.1298 |
2.1125 |
2.1211 |
| Thursday 1 October 2015 (01/10/2015) | 2.1233 |
2.1295 |
2.1286 |
2.1301 |
2.1293 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 2.1212 |
2.1242 |
2.1254 |
2.1266 |
2.1260 |
| Tuesday 29 September 2015 (29/09/2015) | 2.1367 |
2.1217 |
2.1301 |
2.1310 |
2.1306 |
| Monday 28 September 2015 (28/09/2015) | 2.1392 |
2.1374 |
2.1419 |
2.1319 |
2.1369 |
| Friday 25 September 2015 (25/09/2015) | 2.1358 |
2.1404 |
2.1386 |
2.1284 |
2.1335 |
| Thursday 24 September 2015 (24/09/2015) | 2.1286 |
2.1358 |
2.1327 |
2.1360 |
2.1343 |
| Wednesday 23 September 2015 (23/09/2015) | 2.1453 |
2.1280 |
2.1345 |
2.1323 |
2.1334 |
| Tuesday 22 September 2015 (22/09/2015) | 2.1441 |
2.1480 |
2.1549 |
2.1427 |
2.1488 |
| Monday 21 September 2015 (21/09/2015) | 2.1588 |
2.1446 |
2.1622 |
2.1489 |
2.1555 |
| Friday 18 September 2015 (18/09/2015) | 2.1605 |
2.1602 |
2.1605 |
2.1642 |
2.1624 |
| Thursday 17 September 2015 (17/09/2015) | 2.1588 |
2.1630 |
2.1636 |
2.1610 |
2.1623 |
| Wednesday 16 September 2015 (16/09/2015) | 2.1637 |
2.1586 |
2.1576 |
2.1652 |
2.1614 |
| Tuesday 15 September 2015 (15/09/2015) | 2.1831 |
2.1640 |
2.1828 |
2.1637 |
2.1732 |
| Monday 14 September 2015 (14/09/2015) | 2.1591 |
2.1831 |
2.1698 |
2.1795 |
2.1746 |
| Friday 11 September 2015 (11/09/2015) | 2.1371 |
2.1625 |
2.1507 |
2.1422 |
2.1464 |
| Thursday 10 September 2015 (10/09/2015) | 2.1329 |
2.1390 |
2.1297 |
2.1504 |
2.1400 |
| Wednesday 9 September 2015 (09/09/2015) | 2.1119 |
2.1308 |
2.1320 |
2.1118 |
2.1219 |
| Tuesday 8 September 2015 (08/09/2015) | 2.0971 |
2.1143 |
2.1101 |
2.1127 |
2.1114 |
| Monday 7 September 2015 (07/09/2015) | 2.0850 |
2.0996 |
2.1039 |
2.0900 |
2.0970 |
| Friday 4 September 2015 (04/09/2015) | 2.0850 |
2.0765 |
2.0821 |
2.0767 |
2.0794 |
| Thursday 3 September 2015 (03/09/2015) | 2.0710 |
2.0872 |
2.0819 |
2.0784 |
2.0801 |
| Wednesday 2 September 2015 (02/09/2015) | 2.0566 |
2.0707 |
2.0659 |
2.0626 |
2.0642 |
| Tuesday 1 September 2015 (01/09/2015) | 2.0739 |
2.0571 |
2.0606 |
2.0751 |
2.0679 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 2.0910 |
2.0744 |
2.0841 |
2.0753 |
2.0797 |
| Friday 28 August 2015 (28/08/2015) | 2.0844 |
2.0972 |
2.0912 |
2.0893 |
2.0903 |
| Thursday 27 August 2015 (27/08/2015) | 2.0892 |
2.0868 |
2.0861 |
2.0847 |
2.0854 |
| Wednesday 26 August 2015 (26/08/2015) | 2.0942 |
2.0880 |
2.0942 |
2.0873 |
2.0907 |
| Tuesday 25 August 2015 (25/08/2015) | 2.1064 |
2.0964 |
2.1055 |
2.1065 |
2.1060 |
| Monday 24 August 2015 (24/08/2015) | 2.1316 |
2.1065 |
2.1003 |
2.1314 |
2.1158 |
| Friday 21 August 2015 (21/08/2015) | 2.1392 |
2.1365 |
2.1431 |
2.1416 |
2.1423 |
| Thursday 20 August 2015 (20/08/2015) | 2.1495 |
2.1410 |
2.1953 |
2.1291 |
2.1622 |
| Wednesday 19 August 2015 (19/08/2015) | 2.1247 |
2.1500 |
2.1528 |
2.1281 |
2.1404 |
| Tuesday 18 August 2015 (18/08/2015) | 2.1147 |
2.1253 |
2.1272 |
2.1168 |
2.1220 |
| Monday 17 August 2015 (17/08/2015) | 2.0891 |
2.1142 |
2.1045 |
2.0932 |
2.0988 |
| Friday 14 August 2015 (14/08/2015) | 2.0762 |
2.0961 |
2.0976 |
2.0824 |
2.0900 |
| Thursday 13 August 2015 (13/08/2015) | 2.0486 |
2.0768 |
2.0693 |
2.0539 |
2.0616 |
| Wednesday 12 August 2015 (12/08/2015) | 2.0301 |
2.0495 |
2.0166 |
2.0418 |
2.0292 |
| Tuesday 11 August 2015 (11/08/2015) | 2.0604 |
2.0307 |
2.0313 |
2.0534 |
2.0424 |
| Monday 10 August 2015 (10/08/2015) | 2.0605 |
2.0610 |
2.0624 |
2.0595 |
2.0610 |
| Friday 7 August 2015 (07/08/2015) | 2.0393 |
2.0637 |
2.0493 |
2.0546 |
2.0519 |
| Thursday 6 August 2015 (06/08/2015) | 2.0500 |
2.0398 |
2.0446 |
2.0410 |
2.0428 |
| Wednesday 5 August 2015 (05/08/2015) | 2.0538 |
2.0506 |
2.0505 |
2.0516 |
2.0510 |
| Tuesday 4 August 2015 (04/08/2015) | 2.0256 |
2.0539 |
2.0287 |
2.0528 |
2.0408 |
| Monday 3 August 2015 (03/08/2015) | 2.0253 |
2.0249 |
2.0232 |
2.0207 |
2.0219 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 2.0301 |
2.0247 |
2.0277 |
2.0278 |
2.0278 |
| Thursday 30 July 2015 (30/07/2015) | 2.0189 |
2.0319 |
2.0271 |
2.0243 |
2.0257 |
| Wednesday 29 July 2015 (29/07/2015) | 2.0256 |
2.0175 |
2.0202 |
2.0264 |
2.0233 |
| Tuesday 28 July 2015 (28/07/2015) | 2.0150 |
2.0252 |
2.0145 |
2.0139 |
2.0142 |
| Monday 27 July 2015 (27/07/2015) | 1.9926 |
2.0163 |
2.0194 |
2.0006 |
2.0100 |
| Friday 24 July 2015 (24/07/2015) | 2.0113 |
1.9948 |
1.9991 |
2.0047 |
2.0019 |
| Thursday 23 July 2015 (23/07/2015) | 1.9968 |
2.0129 |
2.0122 |
2.0104 |
2.0113 |
| Wednesday 22 July 2015 (22/07/2015) | 1.9919 |
1.9968 |
2.0059 |
1.9941 |
2.0000 |
| Tuesday 21 July 2015 (21/07/2015) | 1.9889 |
1.9922 |
1.9825 |
1.9985 |
1.9905 |
| Monday 20 July 2015 (20/07/2015) | 1.9590 |
1.9903 |
1.9800 |
1.9655 |
1.9728 |
| Friday 17 July 2015 (17/07/2015) | 1.9671 |
1.9567 |
1.9639 |
1.9618 |
1.9628 |
| Thursday 16 July 2015 (16/07/2015) | 1.9524 |
1.9674 |
1.9550 |
1.9672 |
1.9611 |
| Wednesday 15 July 2015 (15/07/2015) | 1.9606 |
1.9548 |
1.9525 |
1.9687 |
1.9606 |
| Tuesday 14 July 2015 (14/07/2015) | 1.9604 |
1.9618 |
1.9624 |
1.9588 |
1.9606 |
| Monday 13 July 2015 (13/07/2015) | 1.9858 |
1.9606 |
1.9749 |
1.9711 |
1.9730 |
| Friday 10 July 2015 (10/07/2015) | 1.9952 |
1.9880 |
1.9824 |
1.9993 |
1.9909 |
| Thursday 9 July 2015 (09/07/2015) | 1.9978 |
1.9969 |
1.9924 |
1.9992 |
1.9958 |
| Wednesday 8 July 2015 (08/07/2015) | 2.0031 |
1.9975 |
1.9943 |
1.9933 |
1.9938 |
| Tuesday 7 July 2015 (07/07/2015) | 2.0082 |
2.0028 |
1.9992 |
1.9984 |
1.9988 |
| Monday 6 July 2015 (06/07/2015) | 2.0321 |
2.0085 |
2.0290 |
2.0183 |
2.0237 |
| Friday 3 July 2015 (03/07/2015) | 2.0490 |
2.0219 |
2.0244 |
2.0493 |
2.0369 |
| Thursday 2 July 2015 (02/07/2015) | 2.0577 |
2.0490 |
2.0563 |
2.0533 |
2.0548 |
| Wednesday 1 July 2015 (01/07/2015) | 2.0663 |
2.0577 |
2.0653 |
2.0623 |
2.0638 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 2.0745 |
2.0672 |
2.0767 |
2.0639 |
2.0703 |
| Monday 29 June 2015 (29/06/2015) | 2.0602 |
2.0759 |
2.0606 |
2.0495 |
2.0550 |
| Friday 26 June 2015 (26/06/2015) | 2.0568 |
2.0418 |
2.0396 |
2.0543 |
2.0469 |
| Thursday 25 June 2015 (25/06/2015) | 2.0628 |
2.0562 |
2.0645 |
2.0605 |
2.0625 |
| Wednesday 24 June 2015 (24/06/2015) | 2.0734 |
2.0636 |
2.0758 |
2.0671 |
2.0714 |
| Tuesday 23 June 2015 (23/06/2015) | 2.0596 |
2.0738 |
2.0649 |
2.0730 |
2.0690 |
| Monday 22 June 2015 (22/06/2015) | 2.0912 |
2.0603 |
2.0941 |
2.0709 |
2.0825 |
| Friday 19 June 2015 (19/06/2015) | 2.1151 |
2.0947 |
2.1084 |
2.1026 |
2.1055 |
| Thursday 18 June 2015 (18/06/2015) | 2.0975 |
2.1170 |
2.1052 |
2.1147 |
2.1099 |
| Wednesday 17 June 2015 (17/06/2015) | 2.1196 |
2.0979 |
2.1006 |
2.1186 |
2.1096 |
| Tuesday 16 June 2015 (16/06/2015) | 2.1243 |
2.1202 |
2.1247 |
2.1235 |
2.1241 |
| Monday 15 June 2015 (15/06/2015) | 2.1089 |
2.1251 |
2.1194 |
2.1112 |
2.1153 |
| Friday 12 June 2015 (12/06/2015) | 2.0972 |
2.0987 |
2.1057 |
2.0959 |
2.1008 |
| Thursday 11 June 2015 (11/06/2015) | 2.1224 |
2.0971 |
2.1097 |
2.1028 |
2.1062 |
| Wednesday 10 June 2015 (10/06/2015) | 2.1194 |
2.1229 |
2.1193 |
2.1204 |
2.1199 |
| Tuesday 9 June 2015 (09/06/2015) | 2.1202 |
2.1193 |
2.1161 |
2.1061 |
2.1111 |
| Monday 8 June 2015 (08/06/2015) | 2.0994 |
2.1204 |
2.1373 |
2.0967 |
2.1170 |
| Friday 5 June 2015 (05/06/2015) | 2.0507 |
2.0275 |
2.0477 |
2.0463 |
2.0470 |
| Thursday 4 June 2015 (04/06/2015) | 2.0912 |
2.0527 |
2.0830 |
2.0775 |
2.0803 |
| Wednesday 3 June 2015 (03/06/2015) | 2.0787 |
2.0913 |
2.0876 |
2.0885 |
2.0881 |
| Tuesday 2 June 2015 (02/06/2015) | 2.0398 |
2.0793 |
2.0585 |
2.0611 |
2.0598 |
| Monday 1 June 2015 (01/06/2015) | 2.0322 |
2.0412 |
2.0452 |
2.0413 |
2.0432 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 2.0305 |
2.0372 |
2.0358 |
2.0320 |
2.0339 |
| Thursday 28 May 2015 (28/05/2015) | 2.0417 |
2.0323 |
2.0411 |
2.0486 |
2.0448 |
| Wednesday 27 May 2015 (27/05/2015) | 2.0431 |
2.0423 |
2.0480 |
2.0411 |
2.0446 |
| Tuesday 26 May 2015 (26/05/2015) | 2.0465 |
2.0440 |
2.0452 |
2.0484 |
2.0468 |
| Monday 25 May 2015 (25/05/2015) | 2.0348 |
2.0471 |
2.0431 |
2.0326 |
2.0379 |
| Friday 22 May 2015 (22/05/2015) | 2.0435 |
2.0361 |
2.0543 |
2.0300 |
2.0421 |
| Thursday 21 May 2015 (21/05/2015) | 2.0307 |
2.0458 |
2.0443 |
2.0287 |
2.0365 |
| Wednesday 20 May 2015 (20/05/2015) | 2.0527 |
2.0315 |
2.0499 |
2.0435 |
2.0467 |
| Tuesday 19 May 2015 (19/05/2015) | 2.0623 |
2.0535 |
2.0595 |
2.0592 |
2.0594 |
| Monday 18 May 2015 (18/05/2015) | 2.0731 |
2.0624 |
2.0769 |
2.0618 |
2.0694 |
| Friday 15 May 2015 (15/05/2015) | 2.0948 |
2.0731 |
2.0858 |
2.0768 |
2.0813 |
| Thursday 14 May 2015 (14/05/2015) | 2.1336 |
2.0950 |
2.1250 |
2.1166 |
2.1208 |
| Wednesday 13 May 2015 (13/05/2015) | 2.1250 |
2.1353 |
2.1245 |
2.1299 |
2.1272 |
| Tuesday 12 May 2015 (12/05/2015) | 2.1256 |
2.1250 |
2.1416 |
2.1281 |
2.1349 |
| Monday 11 May 2015 (11/05/2015) | 2.1359 |
2.1261 |
2.1253 |
2.1299 |
2.1276 |
| Friday 8 May 2015 (08/05/2015) | 2.1233 |
2.1390 |
2.1249 |
2.1239 |
2.1244 |
| Thursday 7 May 2015 (07/05/2015) | 2.1460 |
2.1255 |
2.1404 |
2.1375 |
2.1389 |
| Wednesday 6 May 2015 (06/05/2015) | 2.1480 |
2.1458 |
2.1627 |
2.1577 |
2.1602 |
| Tuesday 5 May 2015 (05/05/2015) | 2.1265 |
2.1482 |
2.1318 |
2.1438 |
2.1378 |
| Monday 4 May 2015 (04/05/2015) | 2.1192 |
2.1274 |
2.1243 |
2.1254 |
2.1249 |
| Friday 1 May 2015 (01/05/2015) | 2.1136 |
2.1234 |
2.1061 |
2.1114 |
2.1088 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2.1287 |
2.1136 |
2.1134 |
2.1246 |
2.1190 |
| Wednesday 29 April 2015 (29/04/2015) | 2.1332 |
2.1342 |
2.1359 |
2.1324 |
2.1341 |
| Tuesday 28 April 2015 (28/04/2015) | 2.1021 |
2.1335 |
2.1121 |
2.1252 |
2.1187 |
| Monday 27 April 2015 (27/04/2015) | 2.1259 |
2.1018 |
2.1366 |
2.1084 |
2.1225 |
| Friday 24 April 2015 (24/04/2015) | 2.1014 |
2.1235 |
2.1342 |
2.1034 |
2.1188 |
| Thursday 23 April 2015 (23/04/2015) | 2.1026 |
2.1019 |
2.1104 |
2.1040 |
2.1072 |
| Wednesday 22 April 2015 (22/04/2015) | 2.0708 |
2.1028 |
2.1118 |
2.0833 |
2.0975 |
| Tuesday 21 April 2015 (21/04/2015) | 2.0860 |
2.0719 |
2.0836 |
2.0764 |
2.0800 |
| Monday 20 April 2015 (20/04/2015) | 2.0921 |
2.0867 |
2.0898 |
2.0928 |
2.0913 |
| Friday 17 April 2015 (17/04/2015) | 2.0903 |
2.0846 |
2.0985 |
2.0908 |
2.0947 |
| Thursday 16 April 2015 (16/04/2015) | 2.0732 |
2.0917 |
2.0888 |
2.0874 |
2.0881 |
| Wednesday 15 April 2015 (15/04/2015) | 2.0500 |
2.0734 |
2.0738 |
2.0569 |
2.0653 |
| Tuesday 14 April 2015 (14/04/2015) | 2.0270 |
2.0508 |
2.0546 |
2.0284 |
2.0415 |
| Monday 13 April 2015 (13/04/2015) | 2.0156 |
2.0276 |
2.0257 |
2.0169 |
2.0213 |
| Friday 10 April 2015 (10/04/2015) | 2.0152 |
2.0204 |
2.0193 |
2.0159 |
2.0176 |
| Thursday 9 April 2015 (09/04/2015) | 1.9992 |
2.0167 |
1.9986 |
2.0076 |
2.0031 |
| Wednesday 8 April 2015 (08/04/2015) | 1.9865 |
1.9994 |
1.9987 |
1.9933 |
1.9960 |
| Tuesday 7 April 2015 (07/04/2015) | 1.9528 |
1.9871 |
1.9689 |
1.9789 |
1.9739 |
| Monday 6 April 2015 (06/04/2015) | 1.9626 |
1.9521 |
1.9608 |
1.9592 |
1.9600 |
| Friday 3 April 2015 (03/04/2015) | 1.9628 |
1.9636 |
1.9762 |
1.9749 |
1.9755 |
| Thursday 2 April 2015 (02/04/2015) | 1.9754 |
1.9654 |
1.9667 |
1.9646 |
1.9657 |
| Wednesday 1 April 2015 (01/04/2015) | 1.9762 |
1.9785 |
1.9856 |
1.9781 |
1.9818 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1.9979 |
1.9763 |
1.9873 |
1.9918 |
1.9896 |
| Monday 30 March 2015 (30/03/2015) | 2.0195 |
1.9957 |
2.0077 |
2.0059 |
2.0068 |
| Friday 27 March 2015 (27/03/2015) | 2.0319 |
2.0235 |
2.0288 |
2.0316 |
2.0302 |
| Thursday 26 March 2015 (26/03/2015) | 2.0293 |
2.0335 |
2.0472 |
2.0319 |
2.0396 |
| Wednesday 25 March 2015 (25/03/2015) | 2.0104 |
2.0300 |
2.0297 |
2.0121 |
2.0209 |
| Tuesday 24 March 2015 (24/03/2015) | 2.0035 |
2.0109 |
2.0109 |
2.0100 |
2.0104 |
| Monday 23 March 2015 (23/03/2015) | 2.0025 |
2.0042 |
2.0061 |
2.0043 |
2.0052 |
| Friday 20 March 2015 (20/03/2015) | 1.9914 |
2.0015 |
2.0052 |
1.9931 |
1.9992 |
| Thursday 19 March 2015 (19/03/2015) | 1.9964 |
1.9932 |
1.9927 |
1.9889 |
1.9908 |
| Wednesday 18 March 2015 (18/03/2015) | 1.9889 |
1.9979 |
2.0027 |
1.9996 |
2.0012 |
| Tuesday 17 March 2015 (17/03/2015) | 2.0069 |
1.9912 |
2.0067 |
1.9966 |
2.0017 |
| Monday 16 March 2015 (16/03/2015) | 2.0111 |
2.0071 |
2.0089 |
1.9982 |
2.0035 |
| Friday 13 March 2015 (13/03/2015) | 1.9918 |
2.0159 |
2.0203 |
1.9966 |
2.0085 |
| Thursday 12 March 2015 (12/03/2015) | 1.9828 |
1.9938 |
1.9842 |
1.9908 |
1.9875 |
| Wednesday 11 March 2015 (11/03/2015) | 2.0118 |
1.9835 |
2.0088 |
1.9846 |
1.9967 |
| Tuesday 10 March 2015 (10/03/2015) | 2.0039 |
2.0123 |
2.0118 |
2.0019 |
2.0068 |
| Monday 9 March 2015 (09/03/2015) | 2.0219 |
2.0039 |
2.0204 |
2.0077 |
2.0140 |
| Friday 6 March 2015 (06/03/2015) | 2.0255 |
2.0261 |
2.0367 |
2.0186 |
2.0277 |
| Thursday 5 March 2015 (05/03/2015) | 2.0052 |
2.0276 |
2.0394 |
2.0084 |
2.0239 |
| Wednesday 4 March 2015 (04/03/2015) | 1.9816 |
2.0055 |
1.9932 |
1.9946 |
1.9939 |
| Tuesday 3 March 2015 (03/03/2015) | 1.9566 |
1.9822 |
1.9723 |
1.9671 |
1.9697 |
| Monday 2 March 2015 (02/03/2015) | 1.9617 |
1.9572 |
1.9561 |
1.9547 |
1.9554 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1.9520 |
1.9609 |
1.9680 |
1.9566 |
1.9623 |
| Thursday 26 February 2015 (26/02/2015) | 1.9630 |
1.9540 |
1.9571 |
1.9558 |
1.9565 |
| Wednesday 25 February 2015 (25/02/2015) | 1.9291 |
1.9638 |
1.9573 |
1.9402 |
1.9487 |
| Tuesday 24 February 2015 (24/02/2015) | 1.9295 |
1.9294 |
1.9250 |
1.9286 |
1.9268 |
| Monday 23 February 2015 (23/02/2015) | 1.9273 |
1.9302 |
1.9323 |
1.9240 |
1.9281 |
| Friday 20 February 2015 (20/02/2015) | 1.9161 |
1.9239 |
1.9177 |
1.9250 |
1.9214 |
| Thursday 19 February 2015 (19/02/2015) | 1.9097 |
1.9164 |
1.9068 |
1.9089 |
1.9079 |
| Wednesday 18 February 2015 (18/02/2015) | 1.9181 |
1.9098 |
1.9181 |
1.9189 |
1.9185 |
| Tuesday 17 February 2015 (17/02/2015) | 1.9098 |
1.9187 |
1.9076 |
1.9106 |
1.9091 |
| Monday 16 February 2015 (16/02/2015) | 1.9117 |
1.9102 |
1.9153 |
1.9049 |
1.9101 |
| Friday 13 February 2015 (13/02/2015) | 1.9109 |
1.9085 |
1.9144 |
1.9119 |
1.9131 |
| Thursday 12 February 2015 (12/02/2015) | 1.9331 |
1.9128 |
1.9127 |
1.9184 |
1.9155 |
| Wednesday 11 February 2015 (11/02/2015) | 1.9394 |
1.9336 |
1.9345 |
1.9381 |
1.9363 |
| Tuesday 10 February 2015 (10/02/2015) | 1.9342 |
1.9407 |
1.9437 |
1.9382 |
1.9409 |
| Monday 9 February 2015 (09/02/2015) | 1.9227 |
1.9340 |
1.9356 |
1.9282 |
1.9319 |
| Friday 6 February 2015 (06/02/2015) | 1.9052 |
1.9345 |
1.9234 |
1.9113 |
1.9174 |
| Thursday 5 February 2015 (05/02/2015) | 1.9122 |
1.9066 |
1.9090 |
1.9070 |
1.9080 |
| Wednesday 4 February 2015 (04/02/2015) | 1.8738 |
1.9129 |
1.9063 |
1.8771 |
1.8917 |
| Tuesday 3 February 2015 (03/02/2015) | 1.8965 |
1.8739 |
1.8632 |
1.8828 |
1.8730 |
| Monday 2 February 2015 (02/02/2015) | 1.8946 |
1.8972 |
1.8928 |
1.8895 |
1.8911 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1.8784 |
1.9051 |
1.8904 |
1.8802 |
1.8853 |
| Thursday 29 January 2015 (29/01/2015) | 1.8839 |
1.8785 |
1.8785 |
1.8809 |
1.8797 |
| Wednesday 28 January 2015 (28/01/2015) | 1.8773 |
1.8838 |
1.8864 |
1.8891 |
1.8878 |
| Tuesday 27 January 2015 (27/01/2015) | 1.8642 |
1.8772 |
1.8756 |
1.8627 |
1.8692 |
| Monday 26 January 2015 (26/01/2015) | 1.8692 |
1.8647 |
1.8678 |
1.8635 |
1.8656 |
| Friday 23 January 2015 (23/01/2015) | 1.8636 |
1.8602 |
1.8580 |
1.8637 |
1.8608 |
| Thursday 22 January 2015 (22/01/2015) | 1.9019 |
1.8651 |
1.9046 |
1.8783 |
1.8914 |
| Wednesday 21 January 2015 (21/01/2015) | 1.9195 |
1.9021 |
1.9043 |
1.9188 |
1.9115 |
| Tuesday 20 January 2015 (20/01/2015) | 1.9202 |
1.9199 |
1.9284 |
1.9165 |
1.9225 |
| Monday 19 January 2015 (19/01/2015) | 1.9130 |
1.9206 |
1.9249 |
1.9085 |
1.9167 |
| Friday 16 January 2015 (16/01/2015) | 1.8983 |
1.9126 |
1.9088 |
1.9022 |
1.9055 |
| Thursday 15 January 2015 (15/01/2015) | 1.8610 |
1.9005 |
1.8899 |
1.8747 |
1.8823 |
| Wednesday 14 January 2015 (14/01/2015) | 1.8675 |
1.8616 |
1.8677 |
1.8680 |
1.8679 |
| Tuesday 13 January 2015 (13/01/2015) | 1.8646 |
1.8675 |
1.8644 |
1.8601 |
1.8622 |
| Monday 12 January 2015 (12/01/2015) | 1.8813 |
1.8649 |
1.8720 |
1.8809 |
1.8764 |
| Friday 9 January 2015 (09/01/2015) | 1.8664 |
1.8836 |
1.8746 |
1.8698 |
1.8722 |
| Thursday 8 January 2015 (08/01/2015) | 1.8731 |
1.8677 |
1.8747 |
1.8717 |
1.8732 |
| Wednesday 7 January 2015 (07/01/2015) | 1.8805 |
1.8731 |
1.8791 |
1.8746 |
1.8768 |
| Tuesday 6 January 2015 (06/01/2015) | 1.8853 |
1.8808 |
1.8870 |
1.8847 |
1.8858 |
| Monday 5 January 2015 (05/01/2015) | 1.8859 |
1.8856 |
1.8938 |
1.8800 |
1.8869 |
| Friday 2 January 2015 (02/01/2015) | 1.9042 |
1.8984 |
1.9057 |
1.9004 |
1.9031 |
| Thursday 1 January 2015 (01/01/2015) | 1.9076 |
1.9061 |
1.9072 |
1.9069 |
1.9071 |