Australian Dollar-Turkish Lira History: 2012
Daily AUD/TRY rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.9149 on 29/11/2023
Lowest exchange rate of 2012: 1.7885 on 29/11/2023
Average exchange rate of 2012: 1.8645
Set AlertWhat was the Australian Dollar worth against the Turkish Lira on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1.8557 |
1.8542 |
1.8531 |
1.8577 |
1.8554 |
| Friday 28 December 2012 (28/12/2012) | 1.8569 |
1.8544 |
1.8567 |
1.8592 |
1.8579 |
| Thursday 27 December 2012 (27/12/2012) | 1.8620 |
1.8575 |
1.8610 |
1.8569 |
1.8589 |
| Wednesday 26 December 2012 (26/12/2012) | 1.8327 |
1.8617 |
1.8603 |
1.8368 |
1.8485 |
| Tuesday 25 December 2012 (25/12/2012) | 1.8622 |
1.8330 |
1.8624 |
1.8411 |
1.8517 |
| Monday 24 December 2012 (24/12/2012) | 1.8643 |
1.8640 |
1.8718 |
1.8651 |
1.8685 |
| Friday 21 December 2012 (21/12/2012) | 1.8734 |
1.8704 |
1.8723 |
1.8722 |
1.8723 |
| Thursday 20 December 2012 (20/12/2012) | 1.8697 |
1.8738 |
1.8709 |
1.8710 |
1.8709 |
| Wednesday 19 December 2012 (19/12/2012) | 1.8738 |
1.8698 |
1.8686 |
1.8736 |
1.8711 |
| Tuesday 18 December 2012 (18/12/2012) | 1.8825 |
1.8741 |
1.8758 |
1.8790 |
1.8774 |
| Monday 17 December 2012 (17/12/2012) | 1.8770 |
1.8829 |
1.8797 |
1.8787 |
1.8792 |
| Friday 14 December 2012 (14/12/2012) | 1.8751 |
1.8795 |
1.8810 |
1.8781 |
1.8795 |
| Thursday 13 December 2012 (13/12/2012) | 1.8754 |
1.8761 |
1.8775 |
1.8750 |
1.8763 |
| Wednesday 12 December 2012 (12/12/2012) | 1.8773 |
1.8758 |
1.8774 |
1.8771 |
1.8772 |
| Tuesday 11 December 2012 (11/12/2012) | 1.8770 |
1.8777 |
1.8751 |
1.8741 |
1.8746 |
| Monday 10 December 2012 (10/12/2012) | 1.8801 |
1.8766 |
1.8812 |
1.8744 |
1.8778 |
| Friday 7 December 2012 (07/12/2012) | 1.8759 |
1.8767 |
1.8770 |
1.8769 |
1.8770 |
| Thursday 6 December 2012 (06/12/2012) | 1.8681 |
1.8767 |
1.8732 |
1.8758 |
1.8745 |
| Wednesday 5 December 2012 (05/12/2012) | 1.8680 |
1.8679 |
1.8690 |
1.8688 |
1.8689 |
| Tuesday 4 December 2012 (04/12/2012) | 1.8615 |
1.8682 |
1.8635 |
1.8701 |
1.8668 |
| Monday 3 December 2012 (03/12/2012) | 1.8626 |
1.8620 |
1.8620 |
1.8637 |
1.8628 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1.8645 |
1.8638 |
1.8619 |
1.8621 |
1.8620 |
| Thursday 29 November 2012 (29/11/2012) | 1.8784 |
1.8646 |
1.8668 |
1.8732 |
1.8700 |
| Wednesday 28 November 2012 (28/11/2012) | 1.8720 |
1.8773 |
1.8724 |
1.8732 |
1.8728 |
| Tuesday 27 November 2012 (27/11/2012) | 1.8795 |
1.8719 |
1.8779 |
1.8780 |
1.8779 |
| Monday 26 November 2012 (26/11/2012) | 1.8767 |
1.8798 |
1.8771 |
1.8757 |
1.8764 |
| Friday 23 November 2012 (23/11/2012) | 1.8682 |
1.8757 |
1.8756 |
1.8718 |
1.8737 |
| Thursday 22 November 2012 (22/11/2012) | 1.8689 |
1.8684 |
1.8671 |
1.8674 |
1.8673 |
| Wednesday 21 November 2012 (21/11/2012) | 1.8635 |
1.8683 |
1.8653 |
1.8636 |
1.8645 |
| Tuesday 20 November 2012 (20/11/2012) | 1.8725 |
1.8648 |
1.8694 |
1.8715 |
1.8704 |
| Monday 19 November 2012 (19/11/2012) | 1.8639 |
1.8718 |
1.8681 |
1.8716 |
1.8699 |
| Friday 16 November 2012 (16/11/2012) | 1.8609 |
1.8610 |
1.8588 |
1.8604 |
1.8596 |
| Thursday 15 November 2012 (15/11/2012) | 1.8750 |
1.8617 |
1.8623 |
1.8669 |
1.8646 |
| Wednesday 14 November 2012 (14/11/2012) | 1.8860 |
1.8748 |
1.8788 |
1.8828 |
1.8808 |
| Tuesday 13 November 2012 (13/11/2012) | 1.8783 |
1.8864 |
1.8813 |
1.8801 |
1.8807 |
| Monday 12 November 2012 (12/11/2012) | 1.8630 |
1.8785 |
1.8687 |
1.8689 |
1.8688 |
| Friday 9 November 2012 (09/11/2012) | 1.8592 |
1.8595 |
1.8582 |
1.8599 |
1.8591 |
| Thursday 8 November 2012 (08/11/2012) | 1.8593 |
1.8591 |
1.8578 |
1.8590 |
1.8584 |
| Wednesday 7 November 2012 (07/11/2012) | 1.8508 |
1.8594 |
1.8587 |
1.8524 |
1.8555 |
| Tuesday 6 November 2012 (06/11/2012) | 1.8469 |
1.8500 |
1.8490 |
1.8518 |
1.8504 |
| Monday 5 November 2012 (05/11/2012) | 1.8531 |
1.8470 |
1.8566 |
1.8459 |
1.8513 |
| Friday 2 November 2012 (02/11/2012) | 1.8598 |
1.8493 |
1.8587 |
1.8580 |
1.8583 |
| Thursday 1 November 2012 (01/11/2012) | 1.8611 |
1.8601 |
1.8606 |
1.8601 |
1.8603 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1.8621 |
1.8608 |
1.8622 |
1.8658 |
1.8640 |
| Tuesday 30 October 2012 (30/10/2012) | 1.8646 |
1.8625 |
1.8660 |
1.8661 |
1.8661 |
| Monday 29 October 2012 (29/10/2012) | 1.8660 |
1.8645 |
1.8649 |
1.8665 |
1.8657 |
| Friday 26 October 2012 (26/10/2012) | 1.8637 |
1.8676 |
1.8632 |
1.8668 |
1.8650 |
| Thursday 25 October 2012 (25/10/2012) | 1.8670 |
1.8636 |
1.8632 |
1.8671 |
1.8651 |
| Wednesday 24 October 2012 (24/10/2012) | 1.8499 |
1.8666 |
1.8630 |
1.8575 |
1.8603 |
| Tuesday 23 October 2012 (23/10/2012) | 1.8526 |
1.8510 |
1.8537 |
1.8536 |
1.8537 |
| Monday 22 October 2012 (22/10/2012) | 1.8520 |
1.8528 |
1.8521 |
1.8512 |
1.8516 |
| Friday 19 October 2012 (19/10/2012) | 1.8629 |
1.8535 |
1.8617 |
1.8564 |
1.8590 |
| Thursday 18 October 2012 (18/10/2012) | 1.8683 |
1.8634 |
1.8709 |
1.8634 |
1.8671 |
| Wednesday 17 October 2012 (17/10/2012) | 1.8531 |
1.8675 |
1.8576 |
1.8673 |
1.8624 |
| Tuesday 16 October 2012 (16/10/2012) | 1.8559 |
1.8532 |
1.8564 |
1.8569 |
1.8566 |
| Monday 15 October 2012 (15/10/2012) | 1.8554 |
1.8564 |
1.8530 |
1.8484 |
1.8507 |
| Friday 12 October 2012 (12/10/2012) | 1.8550 |
1.8496 |
1.8510 |
1.8562 |
1.8536 |
| Thursday 11 October 2012 (11/10/2012) | 1.8608 |
1.8571 |
1.8593 |
1.8610 |
1.8602 |
| Wednesday 10 October 2012 (10/10/2012) | 1.8632 |
1.8609 |
1.8609 |
1.8580 |
1.8595 |
| Tuesday 9 October 2012 (09/10/2012) | 1.8450 |
1.8624 |
1.8568 |
1.8524 |
1.8546 |
| Monday 8 October 2012 (08/10/2012) | 1.8357 |
1.8453 |
1.8371 |
1.8488 |
1.8429 |
| Friday 5 October 2012 (05/10/2012) | 1.8415 |
1.8391 |
1.8373 |
1.8424 |
1.8398 |
| Thursday 4 October 2012 (04/10/2012) | 1.8441 |
1.8429 |
1.8460 |
1.8444 |
1.8452 |
| Wednesday 3 October 2012 (03/10/2012) | 1.8397 |
1.8441 |
1.8399 |
1.8345 |
1.8372 |
| Tuesday 2 October 2012 (02/10/2012) | 1.8569 |
1.8399 |
1.8417 |
1.8576 |
1.8496 |
| Monday 1 October 2012 (01/10/2012) | 1.8637 |
1.8568 |
1.8609 |
1.8589 |
1.8599 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1.8678 |
1.8652 |
1.8697 |
1.8681 |
1.8689 |
| Thursday 27 September 2012 (27/09/2012) | 1.8590 |
1.8677 |
1.8619 |
1.8657 |
1.8638 |
| Wednesday 26 September 2012 (26/09/2012) | 1.8628 |
1.8588 |
1.8579 |
1.8579 |
1.8579 |
| Tuesday 25 September 2012 (25/09/2012) | 1.8758 |
1.8624 |
1.8729 |
1.8670 |
1.8699 |
| Monday 24 September 2012 (24/09/2012) | 1.8748 |
1.8748 |
1.8733 |
1.8743 |
1.8738 |
| Friday 21 September 2012 (21/09/2012) | 1.8769 |
1.8773 |
1.8807 |
1.8824 |
1.8816 |
| Thursday 20 September 2012 (20/09/2012) | 1.8799 |
1.8777 |
1.8731 |
1.8808 |
1.8770 |
| Wednesday 19 September 2012 (19/09/2012) | 1.8787 |
1.8803 |
1.8737 |
1.8787 |
1.8762 |
| Tuesday 18 September 2012 (18/09/2012) | 1.8841 |
1.8791 |
1.8798 |
1.8791 |
1.8795 |
| Monday 17 September 2012 (17/09/2012) | 1.8939 |
1.8842 |
1.8813 |
1.8912 |
1.8862 |
| Friday 14 September 2012 (14/09/2012) | 1.9000 |
1.8960 |
1.8964 |
1.8988 |
1.8976 |
| Thursday 13 September 2012 (13/09/2012) | 1.8919 |
1.8994 |
1.8912 |
1.9001 |
1.8956 |
| Wednesday 12 September 2012 (12/09/2012) | 1.8832 |
1.8923 |
1.8903 |
1.8878 |
1.8890 |
| Tuesday 11 September 2012 (11/09/2012) | 1.8639 |
1.8829 |
1.8731 |
1.8740 |
1.8735 |
| Monday 10 September 2012 (10/09/2012) | 1.8658 |
1.8633 |
1.8645 |
1.8669 |
1.8657 |
| Friday 7 September 2012 (07/09/2012) | 1.8609 |
1.8668 |
1.8643 |
1.8684 |
1.8664 |
| Thursday 6 September 2012 (06/09/2012) | 1.8547 |
1.8618 |
1.8525 |
1.8615 |
1.8570 |
| Wednesday 5 September 2012 (05/09/2012) | 1.8627 |
1.8539 |
1.8547 |
1.8601 |
1.8574 |
| Tuesday 4 September 2012 (04/09/2012) | 1.8653 |
1.8627 |
1.8611 |
1.8661 |
1.8636 |
| Monday 3 September 2012 (03/09/2012) | 1.8695 |
1.8638 |
1.8630 |
1.8709 |
1.8670 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1.8800 |
1.8766 |
1.8764 |
1.8763 |
1.8764 |
| Thursday 30 August 2012 (30/08/2012) | 1.8863 |
1.8804 |
1.8878 |
1.8689 |
1.8784 |
| Wednesday 29 August 2012 (29/08/2012) | 1.8792 |
1.8856 |
1.8861 |
1.8757 |
1.8809 |
| Tuesday 28 August 2012 (28/08/2012) | 1.8700 |
1.8789 |
1.8786 |
1.8696 |
1.8741 |
| Monday 27 August 2012 (27/08/2012) | 1.8749 |
1.8703 |
1.8700 |
1.8721 |
1.8710 |
| Friday 24 August 2012 (24/08/2012) | 1.8724 |
1.8702 |
1.8690 |
1.8711 |
1.8701 |
| Thursday 23 August 2012 (23/08/2012) | 1.8859 |
1.8736 |
1.8780 |
1.8854 |
1.8817 |
| Wednesday 22 August 2012 (22/08/2012) | 1.8816 |
1.8842 |
1.8813 |
1.8795 |
1.8804 |
| Tuesday 21 August 2012 (21/08/2012) | 1.8836 |
1.8820 |
1.8828 |
1.8875 |
1.8851 |
| Monday 20 August 2012 (20/08/2012) | 1.8778 |
1.8833 |
1.8801 |
1.8801 |
1.8801 |
| Friday 17 August 2012 (17/08/2012) | 1.8860 |
1.8765 |
1.8809 |
1.8856 |
1.8832 |
| Thursday 16 August 2012 (16/08/2012) | 1.8892 |
1.8875 |
1.8856 |
1.8833 |
1.8845 |
| Wednesday 15 August 2012 (15/08/2012) | 1.8916 |
1.8897 |
1.8895 |
1.8872 |
1.8883 |
| Tuesday 14 August 2012 (14/08/2012) | 1.8879 |
1.8918 |
1.8918 |
1.8863 |
1.8890 |
| Monday 13 August 2012 (13/08/2012) | 1.8838 |
1.8872 |
1.8882 |
1.8847 |
1.8865 |
| Friday 10 August 2012 (10/08/2012) | 1.8874 |
1.8851 |
1.8833 |
1.8856 |
1.8844 |
| Thursday 9 August 2012 (09/08/2012) | 1.8835 |
1.8874 |
1.8856 |
1.8869 |
1.8862 |
| Wednesday 8 August 2012 (08/08/2012) | 1.8857 |
1.8835 |
1.8897 |
1.8871 |
1.8884 |
| Tuesday 7 August 2012 (07/08/2012) | 1.8781 |
1.8860 |
1.8874 |
1.8806 |
1.8840 |
| Monday 6 August 2012 (06/08/2012) | 1.8814 |
1.8781 |
1.8808 |
1.8793 |
1.8800 |
| Friday 3 August 2012 (03/08/2012) | 1.8856 |
1.8805 |
1.8848 |
1.8745 |
1.8796 |
| Thursday 2 August 2012 (02/08/2012) | 1.8915 |
1.8863 |
1.8921 |
1.8864 |
1.8892 |
| Wednesday 1 August 2012 (01/08/2012) | 1.8865 |
1.8921 |
1.8815 |
1.8859 |
1.8837 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1.8920 |
1.8858 |
1.8926 |
1.8850 |
1.8888 |
| Monday 30 July 2012 (30/07/2012) | 1.8990 |
1.8923 |
1.8976 |
1.8913 |
1.8944 |
| Friday 27 July 2012 (27/07/2012) | 1.8849 |
1.9005 |
1.9003 |
1.8908 |
1.8956 |
| Thursday 26 July 2012 (26/07/2012) | 1.8780 |
1.8856 |
1.8891 |
1.8832 |
1.8862 |
| Wednesday 25 July 2012 (25/07/2012) | 1.8692 |
1.8791 |
1.8660 |
1.8787 |
1.8724 |
| Tuesday 24 July 2012 (24/07/2012) | 1.8666 |
1.8693 |
1.8728 |
1.8720 |
1.8724 |
| Monday 23 July 2012 (23/07/2012) | 1.8815 |
1.8657 |
1.8776 |
1.8731 |
1.8753 |
| Friday 20 July 2012 (20/07/2012) | 1.8804 |
1.8776 |
1.8802 |
1.8781 |
1.8792 |
| Thursday 19 July 2012 (19/07/2012) | 1.8682 |
1.8807 |
1.8787 |
1.8759 |
1.8773 |
| Wednesday 18 July 2012 (18/07/2012) | 1.8615 |
1.8681 |
1.8633 |
1.8665 |
1.8649 |
| Tuesday 17 July 2012 (17/07/2012) | 1.8530 |
1.8621 |
1.8564 |
1.8594 |
1.8579 |
| Monday 16 July 2012 (16/07/2012) | 1.8573 |
1.8534 |
1.8537 |
1.8537 |
1.8537 |
| Friday 13 July 2012 (13/07/2012) | 1.8466 |
1.8525 |
1.8524 |
1.8486 |
1.8505 |
| Thursday 12 July 2012 (12/07/2012) | 1.8544 |
1.8482 |
1.8442 |
1.8526 |
1.8484 |
| Wednesday 11 July 2012 (11/07/2012) | 1.8519 |
1.8549 |
1.8527 |
1.8510 |
1.8519 |
| Tuesday 10 July 2012 (10/07/2012) | 1.8596 |
1.8521 |
1.8578 |
1.8577 |
1.8577 |
| Monday 9 July 2012 (09/07/2012) | 1.8558 |
1.8595 |
1.8609 |
1.8566 |
1.8587 |
| Friday 6 July 2012 (06/07/2012) | 1.8608 |
1.8577 |
1.8648 |
1.8611 |
1.8629 |
| Thursday 5 July 2012 (05/07/2012) | 1.8572 |
1.8619 |
1.8572 |
1.8606 |
1.8589 |
| Wednesday 4 July 2012 (04/07/2012) | 1.8477 |
1.8574 |
1.8521 |
1.8582 |
1.8551 |
| Tuesday 3 July 2012 (03/07/2012) | 1.8493 |
1.8479 |
1.8484 |
1.8479 |
1.8481 |
| Monday 2 July 2012 (02/07/2012) | 1.8574 |
1.8501 |
1.8524 |
1.8536 |
1.8530 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1.8357 |
1.8522 |
1.8397 |
1.8511 |
1.8454 |
| Thursday 28 June 2012 (28/06/2012) | 1.8285 |
1.8368 |
1.8367 |
1.8326 |
1.8347 |
| Wednesday 27 June 2012 (27/06/2012) | 1.8208 |
1.8291 |
1.8213 |
1.8269 |
1.8241 |
| Tuesday 26 June 2012 (26/06/2012) | 1.8240 |
1.8210 |
1.8264 |
1.8225 |
1.8244 |
| Monday 25 June 2012 (25/06/2012) | 1.8243 |
1.8246 |
1.8218 |
1.8243 |
1.8231 |
| Friday 22 June 2012 (22/06/2012) | 1.8131 |
1.8268 |
1.8163 |
1.8185 |
1.8174 |
| Thursday 21 June 2012 (21/06/2012) | 1.8274 |
1.8141 |
1.8210 |
1.8258 |
1.8234 |
| Wednesday 20 June 2012 (20/06/2012) | 1.8349 |
1.8280 |
1.8304 |
1.8280 |
1.8292 |
| Tuesday 19 June 2012 (19/06/2012) | 1.8342 |
1.8350 |
1.8324 |
1.8340 |
1.8332 |
| Monday 18 June 2012 (18/06/2012) | 1.8280 |
1.8348 |
1.8307 |
1.8317 |
1.8312 |
| Friday 15 June 2012 (15/06/2012) | 1.8193 |
1.8289 |
1.8265 |
1.8213 |
1.8239 |
| Thursday 14 June 2012 (14/06/2012) | 1.8076 |
1.8207 |
1.8134 |
1.8165 |
1.8149 |
| Wednesday 13 June 2012 (13/06/2012) | 1.8181 |
1.8082 |
1.8181 |
1.8116 |
1.8148 |
| Tuesday 12 June 2012 (12/06/2012) | 1.8057 |
1.8182 |
1.8146 |
1.8097 |
1.8122 |
| Monday 11 June 2012 (11/06/2012) | 1.8080 |
1.8062 |
1.8084 |
1.8067 |
1.8075 |
| Friday 8 June 2012 (08/06/2012) | 1.8079 |
1.8068 |
1.8048 |
1.8090 |
1.8069 |
| Thursday 7 June 2012 (07/06/2012) | 1.8149 |
1.8091 |
1.8138 |
1.8189 |
1.8164 |
| Wednesday 6 June 2012 (06/06/2012) | 1.7987 |
1.8155 |
1.8081 |
1.8136 |
1.8109 |
| Tuesday 5 June 2012 (05/06/2012) | 1.8014 |
1.7993 |
1.8034 |
1.8062 |
1.8048 |
| Monday 4 June 2012 (04/06/2012) | 1.8036 |
1.8018 |
1.7967 |
1.7979 |
1.7973 |
| Friday 1 June 2012 (01/06/2012) | 1.8171 |
1.8038 |
1.8050 |
1.8037 |
1.8044 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1.8026 |
1.8195 |
1.8067 |
1.8127 |
1.8097 |
| Wednesday 30 May 2012 (30/05/2012) | 1.8047 |
1.8029 |
1.8006 |
1.8010 |
1.8008 |
| Tuesday 29 May 2012 (29/05/2012) | 1.8098 |
1.8050 |
1.8049 |
1.8041 |
1.8045 |
| Monday 28 May 2012 (28/05/2012) | 1.8128 |
1.8103 |
1.8110 |
1.8103 |
1.8107 |
| Friday 25 May 2012 (25/05/2012) | 1.8035 |
1.8050 |
1.8017 |
1.8024 |
1.8020 |
| Thursday 24 May 2012 (24/05/2012) | 1.8031 |
1.8055 |
1.8046 |
1.8067 |
1.8056 |
| Wednesday 23 May 2012 (23/05/2012) | 1.8083 |
1.8035 |
1.8041 |
1.8056 |
1.8049 |
| Tuesday 22 May 2012 (22/05/2012) | 1.8083 |
1.8081 |
1.8114 |
1.8072 |
1.8093 |
| Monday 21 May 2012 (21/05/2012) | 1.8064 |
1.8085 |
1.8025 |
1.8060 |
1.8042 |
| Friday 18 May 2012 (18/05/2012) | 1.8097 |
1.8081 |
1.8049 |
1.8086 |
1.8067 |
| Thursday 17 May 2012 (17/05/2012) | 1.8102 |
1.8114 |
1.8116 |
1.8156 |
1.8136 |
| Wednesday 16 May 2012 (16/05/2012) | 1.8141 |
1.8108 |
1.8131 |
1.8112 |
1.8121 |
| Tuesday 15 May 2012 (15/05/2012) | 1.8021 |
1.8143 |
1.8086 |
1.8068 |
1.8077 |
| Monday 14 May 2012 (14/05/2012) | 1.7887 |
1.8026 |
1.8065 |
1.7909 |
1.7987 |
| Friday 11 May 2012 (11/05/2012) | 1.7974 |
1.7885 |
1.7986 |
1.7954 |
1.7970 |
| Thursday 10 May 2012 (10/05/2012) | 1.8033 |
1.7987 |
1.8044 |
1.8070 |
1.8057 |
| Wednesday 9 May 2012 (09/05/2012) | 1.7981 |
1.8037 |
1.8040 |
1.7977 |
1.8008 |
| Tuesday 8 May 2012 (08/05/2012) | 1.7951 |
1.7978 |
1.7991 |
1.7953 |
1.7972 |
| Monday 7 May 2012 (07/05/2012) | 1.7942 |
1.7957 |
1.7922 |
1.7966 |
1.7944 |
| Friday 4 May 2012 (04/05/2012) | 1.8100 |
1.7928 |
1.7989 |
1.8020 |
1.8004 |
| Thursday 3 May 2012 (03/05/2012) | 1.8194 |
1.8116 |
1.8096 |
1.8135 |
1.8115 |
| Wednesday 2 May 2012 (02/05/2012) | 1.8129 |
1.8192 |
1.8159 |
1.8175 |
1.8167 |
| Tuesday 1 May 2012 (01/05/2012) | 1.8326 |
1.8135 |
1.8183 |
1.8265 |
1.8224 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1.8403 |
1.8328 |
1.8378 |
1.8341 |
1.8360 |
| Friday 27 April 2012 (27/04/2012) | 1.8305 |
1.8456 |
1.8375 |
1.8372 |
1.8374 |
| Thursday 26 April 2012 (26/04/2012) | 1.8325 |
1.8324 |
1.8342 |
1.8315 |
1.8328 |
| Wednesday 25 April 2012 (25/04/2012) | 1.8369 |
1.8327 |
1.8383 |
1.8352 |
1.8367 |
| Tuesday 24 April 2012 (24/04/2012) | 1.8523 |
1.8368 |
1.8418 |
1.8403 |
1.8410 |
| Monday 23 April 2012 (23/04/2012) | 1.8603 |
1.8518 |
1.8486 |
1.8554 |
1.8520 |
| Friday 20 April 2012 (20/04/2012) | 1.8512 |
1.8606 |
1.8547 |
1.8517 |
1.8532 |
| Thursday 19 April 2012 (19/04/2012) | 1.8522 |
1.8524 |
1.8528 |
1.8565 |
1.8546 |
| Wednesday 18 April 2012 (18/04/2012) | 1.8583 |
1.8528 |
1.8536 |
1.8588 |
1.8562 |
| Tuesday 17 April 2012 (17/04/2012) | 1.8603 |
1.8589 |
1.8561 |
1.8616 |
1.8589 |
| Monday 16 April 2012 (16/04/2012) | 1.8656 |
1.8606 |
1.8607 |
1.8640 |
1.8623 |
| Friday 13 April 2012 (13/04/2012) | 1.8725 |
1.8645 |
1.8658 |
1.8649 |
1.8654 |
| Thursday 12 April 2012 (12/04/2012) | 1.8619 |
1.8738 |
1.8655 |
1.8745 |
1.8700 |
| Wednesday 11 April 2012 (11/04/2012) | 1.8600 |
1.8624 |
1.8628 |
1.8631 |
1.8629 |
| Tuesday 10 April 2012 (10/04/2012) | 1.8553 |
1.8607 |
1.8624 |
1.8538 |
1.8581 |
| Monday 9 April 2012 (09/04/2012) | 1.8464 |
1.8558 |
1.8548 |
1.8492 |
1.8520 |
| Friday 6 April 2012 (06/04/2012) | 1.8451 |
1.8514 |
1.8490 |
1.8466 |
1.8478 |
| Thursday 5 April 2012 (05/04/2012) | 1.8424 |
1.8478 |
1.8447 |
1.8483 |
1.8465 |
| Wednesday 4 April 2012 (04/04/2012) | 1.8415 |
1.8450 |
1.8442 |
1.8399 |
1.8420 |
| Tuesday 3 April 2012 (03/04/2012) | 1.8532 |
1.8421 |
1.8484 |
1.8484 |
1.8484 |
| Monday 2 April 2012 (02/04/2012) | 1.8635 |
1.8525 |
1.8493 |
1.8578 |
1.8536 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1.8534 |
1.8451 |
1.8476 |
1.8535 |
1.8505 |
| Thursday 29 March 2012 (29/03/2012) | 1.8506 |
1.8546 |
1.8492 |
1.8506 |
1.8499 |
| Wednesday 28 March 2012 (28/03/2012) | 1.8710 |
1.8511 |
1.8632 |
1.8554 |
1.8593 |
| Tuesday 27 March 2012 (27/03/2012) | 1.8817 |
1.8707 |
1.8741 |
1.8756 |
1.8748 |
| Monday 26 March 2012 (26/03/2012) | 1.8845 |
1.8820 |
1.8812 |
1.8828 |
1.8820 |
| Friday 23 March 2012 (23/03/2012) | 1.8808 |
1.8867 |
1.8792 |
1.8837 |
1.8814 |
| Thursday 22 March 2012 (22/03/2012) | 1.8958 |
1.8814 |
1.8896 |
1.8869 |
1.8882 |
| Wednesday 21 March 2012 (21/03/2012) | 1.9113 |
1.8971 |
1.9055 |
1.9020 |
1.9038 |
| Tuesday 20 March 2012 (20/03/2012) | 1.9162 |
1.9119 |
1.9101 |
1.9154 |
1.9127 |
| Monday 19 March 2012 (19/03/2012) | 1.9025 |
1.9149 |
1.9116 |
1.9027 |
1.9072 |
| Friday 16 March 2012 (16/03/2012) | 1.8934 |
1.9016 |
1.9040 |
1.8914 |
1.8977 |
| Thursday 15 March 2012 (15/03/2012) | 1.8901 |
1.8938 |
1.8912 |
1.8919 |
1.8915 |
| Wednesday 14 March 2012 (14/03/2012) | 1.8879 |
1.8910 |
1.8918 |
1.8862 |
1.8890 |
| Tuesday 13 March 2012 (13/03/2012) | 1.8871 |
1.8879 |
1.8860 |
1.8879 |
1.8870 |
| Monday 12 March 2012 (12/03/2012) | 1.8900 |
1.8875 |
1.8896 |
1.8893 |
1.8894 |
| Friday 9 March 2012 (09/03/2012) | 1.8903 |
1.8910 |
1.8945 |
1.8942 |
1.8944 |
| Thursday 8 March 2012 (08/03/2012) | 1.8856 |
1.8916 |
1.8873 |
1.8904 |
1.8888 |
| Wednesday 7 March 2012 (07/03/2012) | 1.8886 |
1.8859 |
1.8862 |
1.8859 |
1.8860 |
| Tuesday 6 March 2012 (06/03/2012) | 1.8893 |
1.8891 |
1.8907 |
1.8910 |
1.8908 |
| Monday 5 March 2012 (05/03/2012) | 1.9003 |
1.8899 |
1.8893 |
1.8968 |
1.8931 |
| Friday 2 March 2012 (02/03/2012) | 1.8960 |
1.8979 |
1.8983 |
1.8974 |
1.8978 |
| Thursday 1 March 2012 (01/03/2012) | 1.8770 |
1.8971 |
1.8905 |
1.8818 |
1.8862 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1.8871 |
1.8769 |
1.8818 |
1.8881 |
1.8850 |
| Tuesday 28 February 2012 (28/02/2012) | 1.9001 |
1.8872 |
1.8973 |
1.8929 |
1.8951 |
| Monday 27 February 2012 (27/02/2012) | 1.8917 |
1.9005 |
1.8919 |
1.9002 |
1.8961 |
| Friday 24 February 2012 (24/02/2012) | 1.8848 |
1.8902 |
1.8903 |
1.8861 |
1.8882 |
| Thursday 23 February 2012 (23/02/2012) | 1.8716 |
1.8858 |
1.8807 |
1.8771 |
1.8789 |
| Wednesday 22 February 2012 (22/02/2012) | 1.8685 |
1.8719 |
1.8656 |
1.8654 |
1.8655 |
| Tuesday 21 February 2012 (21/02/2012) | 1.8741 |
1.8690 |
1.8689 |
1.8667 |
1.8678 |
| Monday 20 February 2012 (20/02/2012) | 1.8859 |
1.8745 |
1.8885 |
1.8777 |
1.8831 |
| Friday 17 February 2012 (17/02/2012) | 1.8948 |
1.8784 |
1.8876 |
1.8929 |
1.8903 |
| Thursday 16 February 2012 (16/02/2012) | 1.8919 |
1.8965 |
1.8981 |
1.8933 |
1.8957 |
| Wednesday 15 February 2012 (15/02/2012) | 1.8914 |
1.8920 |
1.8941 |
1.8933 |
1.8937 |
| Tuesday 14 February 2012 (14/02/2012) | 1.8948 |
1.8918 |
1.8950 |
1.8898 |
1.8924 |
| Monday 13 February 2012 (13/02/2012) | 1.8841 |
1.8943 |
1.8894 |
1.8866 |
1.8880 |
| Friday 10 February 2012 (10/02/2012) | 1.8895 |
1.8812 |
1.8841 |
1.8896 |
1.8869 |
| Thursday 9 February 2012 (09/02/2012) | 1.8889 |
1.8910 |
1.9015 |
1.8874 |
1.8944 |
| Wednesday 8 February 2012 (08/02/2012) | 1.8901 |
1.8894 |
1.8925 |
1.8889 |
1.8907 |
| Tuesday 7 February 2012 (07/02/2012) | 1.8855 |
1.8906 |
1.8874 |
1.8952 |
1.8913 |
| Monday 6 February 2012 (06/02/2012) | 1.8862 |
1.8857 |
1.8879 |
1.8856 |
1.8867 |
| Friday 3 February 2012 (03/02/2012) | 1.8826 |
1.8884 |
1.8835 |
1.8839 |
1.8837 |
| Thursday 2 February 2012 (02/02/2012) | 1.8794 |
1.8836 |
1.8882 |
1.8866 |
1.8874 |
| Wednesday 1 February 2012 (01/02/2012) | 1.8868 |
1.8803 |
1.8866 |
1.8828 |
1.8847 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1.8932 |
1.8871 |
1.8885 |
1.8895 |
1.8890 |
| Monday 30 January 2012 (30/01/2012) | 1.8914 |
1.8937 |
1.8893 |
1.8921 |
1.8907 |
| Friday 27 January 2012 (27/01/2012) | 1.9070 |
1.8932 |
1.9036 |
1.8959 |
1.8997 |
| Thursday 26 January 2012 (26/01/2012) | 1.9136 |
1.9081 |
1.9184 |
1.9107 |
1.9145 |
| Wednesday 25 January 2012 (25/01/2012) | 1.9099 |
1.9142 |
1.9074 |
1.9155 |
1.9114 |
| Tuesday 24 January 2012 (24/01/2012) | 1.9139 |
1.9100 |
1.9114 |
1.9131 |
1.9122 |
| Monday 23 January 2012 (23/01/2012) | 1.9208 |
1.9145 |
1.9217 |
1.9198 |
1.9208 |