/

Australian Dollar-Tunisian Dinar History: 2026

Go
Set Alert Set Alert

Daily AUD/TND rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.1047, reached on 12/03/2026

The lowest level of 2026 was 1.9403 reached 02/01/2026

The average level of 2026 was 2.0373

Scroll down for a day-by-day record of AUD/TND values in 2026.

View Past and Historical Exchange Rates

AUD/TND Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
2.0852
2.0905
2.0949
2.0835
2.0892

April

Thursday 30 April 2026 (30/04/2026)
2.0852
2.0905
2.0949
2.0835
2.0892
Wednesday 29 April 2026 (29/04/2026)
2.0944
2.0815
2.0954
2.0796
2.0875
Tuesday 28 April 2026 (28/04/2026)
2.0950
2.0884
2.0925
2.0911
2.0918
Monday 27 April 2026 (27/04/2026)
2.0819
2.0949
2.0959
2.0817
2.0888
Friday 24 April 2026 (24/04/2026)
2.0850
2.0810
2.0868
2.0805
2.0837
Thursday 23 April 2026 (23/04/2026)
2.0862
2.0825
2.0876
2.0797
2.0837
Wednesday 22 April 2026 (22/04/2026)
2.0820
2.0849
2.0860
2.0814
2.0837
Tuesday 21 April 2026 (21/04/2026)
2.0836
2.0807
2.0861
2.0785
2.0823
Monday 20 April 2026 (20/04/2026)
2.0761
2.0845
2.0855
2.0739
2.0797
Friday 17 April 2026 (17/04/2026)
2.0783
2.0823
2.0869
2.0771
2.0820
Thursday 16 April 2026 (16/04/2026)
2.0788
2.0820
2.0854
2.0770
2.0812
Wednesday 15 April 2026 (15/04/2026)
2.0664
2.0800
2.0803
2.0640
2.0722
Tuesday 14 April 2026 (14/04/2026)
2.0691
2.0689
2.0724
2.0631
2.0678
Monday 13 April 2026 (13/04/2026)
2.0519
2.0592
2.0611
2.0497
2.0554
Friday 10 April 2026 (10/04/2026)
2.0702
2.0605
2.0711
2.0589
2.0650
Thursday 9 April 2026 (09/04/2026)
2.0545
2.0600
2.0607
2.0476
2.0542
Wednesday 8 April 2026 (08/04/2026)
2.0607
2.0647
2.0754
2.0550
2.0652
Tuesday 7 April 2026 (07/04/2026)
2.0375
2.0458
2.0458
2.0347
2.0403
Monday 6 April 2026 (06/04/2026)
2.0306
2.0318
2.0348
2.0279
2.0314
Friday 3 April 2026 (03/04/2026)
2.0311
2.0299
2.0320
2.0276
2.0298
Thursday 2 April 2026 (02/04/2026)
2.0240
2.0311
2.0316
2.0183
2.0250
Wednesday 1 April 2026 (01/04/2026)
2.0382
2.0344
2.0449
2.0313
2.0381

March

Tuesday 31 March 2026 (31/03/2026)
2.0284
2.0357
2.0367
2.0228
2.0298
Monday 30 March 2026 (30/03/2026)
2.0219
2.0307
2.0319
2.0188
2.0254
Friday 27 March 2026 (27/03/2026)
2.0253
2.0309
2.0319
2.0204
2.0262
Thursday 26 March 2026 (26/03/2026)
2.0454
2.0252
2.0415
2.0323
2.0369
Wednesday 25 March 2026 (25/03/2026)
2.0492
2.0453
2.0505
2.0417
2.0461
Tuesday 24 March 2026 (24/03/2026)
2.0555
2.0492
2.0536
2.0435
2.0486
Monday 23 March 2026 (23/03/2026)
2.0805
2.0653
2.0825
2.0614
2.0720
Friday 20 March 2026 (20/03/2026)
2.0733
2.0827
2.0804
2.0793
2.0799
Thursday 19 March 2026 (19/03/2026)
2.0831
2.0731
2.0880
2.0689
2.0785
Wednesday 18 March 2026 (18/03/2026)
2.0885
2.0831
2.0926
2.0817
2.0872
Tuesday 17 March 2026 (17/03/2026)
2.0844
2.0884
2.0932
2.0797
2.0865
Monday 16 March 2026 (16/03/2026)
2.0716
2.0827
2.0856
2.0714
2.0785
Friday 13 March 2026 (13/03/2026)
2.0885
2.0706
2.0863
2.0787
2.0825
Thursday 12 March 2026 (12/03/2026)
2.0998
2.0885
2.1047
2.0871
2.0959
Wednesday 11 March 2026 (11/03/2026)
2.0871
2.0975
2.1039
2.0857
2.0948
Tuesday 10 March 2026 (10/03/2026)
2.0710
2.0871
2.0921
2.0675
2.0798
Monday 9 March 2026 (09/03/2026)
2.0566
2.0679
2.0695
2.0544
2.0620
Friday 6 March 2026 (06/03/2026)
2.0537
2.0509
2.0629
2.0483
2.0556
Thursday 5 March 2026 (05/03/2026)
2.0672
2.0536
2.0695
2.0498
2.0597
Wednesday 4 March 2026 (04/03/2026)
2.0579
2.0671
2.0705
2.0501
2.0603
Tuesday 3 March 2026 (03/03/2026)
2.0676
2.0579
2.0777
2.0448
2.0613
Monday 2 March 2026 (02/03/2026)
2.0528
2.0671
2.0715
2.0477
2.0596

February

Friday 27 February 2026 (27/02/2026)
2.0575
2.0600
2.0695
2.0542
2.0619
Thursday 26 February 2026 (26/02/2026)
2.0592
2.0524
2.0531
2.0514
2.0523
Wednesday 25 February 2026 (25/02/2026)
2.0491
2.0591
2.0603
2.0493
2.0548
Tuesday 24 February 2026 (24/02/2026)
2.0477
2.0489
2.0543
2.0409
2.0476
Monday 23 February 2026 (23/02/2026)
2.0532
2.0450
2.0551
2.0446
2.0499
Friday 20 February 2026 (20/02/2026)
2.0467
2.0560
2.0520
2.0427
2.0474
Thursday 19 February 2026 (19/02/2026)
2.0452
2.0466
2.0492
2.0437
2.0465
Wednesday 18 February 2026 (18/02/2026)
2.0455
2.0456
2.0471
2.0399
2.0435
Tuesday 17 February 2026 (17/02/2026)
2.0425
2.0458
2.0481
2.0385
2.0433
Monday 16 February 2026 (16/02/2026)
2.0326
2.0426
2.0396
2.0358
2.0377
Friday 13 February 2026 (13/02/2026)
2.0485
2.0318
2.0443
2.0362
2.0403
Thursday 12 February 2026 (12/02/2026)
2.0583
2.0486
2.0626
2.0468
2.0547
Wednesday 11 February 2026 (11/02/2026)
2.0409
2.0581
2.0598
2.0380
2.0489
Tuesday 10 February 2026 (10/02/2026)
2.0406
2.0427
2.0431
2.0343
2.0387
Monday 9 February 2026 (09/02/2026)
2.0310
2.0405
2.0450
2.0303
2.0377
Friday 6 February 2026 (06/02/2026)
2.0178
2.0310
2.0339
2.0122
2.0231
Thursday 5 February 2026 (05/02/2026)
2.0314
2.0119
2.0242
2.0237
2.0240
Wednesday 4 February 2026 (04/02/2026)
2.0245
2.0320
2.0271
2.0248
2.0260
Tuesday 3 February 2026 (03/02/2026)
2.0075
2.0244
2.0325
2.0069
2.0197
Monday 2 February 2026 (02/02/2026)
2.0088
2.0104
2.0186
1.9996
2.0091

January

Friday 30 January 2026 (30/01/2026)
2.0166
2.0150
2.0206
2.0083
2.0145
Thursday 29 January 2026 (29/01/2026)
2.0145
2.0165
2.0251
2.0027
2.0139
Wednesday 28 January 2026 (28/01/2026)
1.9947
2.0090
2.0092
1.9930
2.0011
Tuesday 27 January 2026 (27/01/2026)
1.9941
2.0012
1.9987
1.9953
1.9970
Monday 26 January 2026 (26/01/2026)
1.9956
1.9943
1.9959
1.9932
1.9946
Friday 23 January 2026 (23/01/2026)
1.9947
1.9899
2.0006
1.9881
1.9944
Thursday 22 January 2026 (22/01/2026)
1.9730
1.9854
1.9905
1.9716
1.9811
Wednesday 21 January 2026 (21/01/2026)
1.9589
1.9679
1.9717
1.9568
1.9643
Tuesday 20 January 2026 (20/01/2026)
1.9642
1.9701
1.9695
1.9610
1.9653
Monday 19 January 2026 (19/01/2026)
1.9643
1.9643
1.9647
1.9607
1.9627
Friday 16 January 2026 (16/01/2026)
1.9682
1.9642
1.9697
1.9616
1.9657
Thursday 15 January 2026 (15/01/2026)
1.9571
1.9675
1.9697
1.9551
1.9624
Wednesday 14 January 2026 (14/01/2026)
1.9598
1.9571
1.9629
1.9546
1.9588
Tuesday 13 January 2026 (13/01/2026)
1.9644
1.9620
1.9659
1.9584
1.9622
Monday 12 January 2026 (12/01/2026)
1.9584
1.9611
1.9607
1.9588
1.9598
Friday 9 January 2026 (09/01/2026)
1.9598
1.9594
1.9599
1.9552
1.9576
Thursday 8 January 2026 (08/01/2026)
1.9695
1.9596
1.9649
1.9612
1.9631
Wednesday 7 January 2026 (07/01/2026)
1.9636
1.9698
1.9704
1.9628
1.9666
Tuesday 6 January 2026 (06/01/2026)
1.9508
1.9637
1.9646
1.9489
1.9568
Monday 5 January 2026 (05/01/2026)
1.9438
1.9511
1.9518
1.9508
1.9513
Friday 2 January 2026 (02/01/2026)
1.9438
1.9496
1.9533
1.9403
1.9468
Thursday 1 January 2026 (01/01/2026)
1.9460
1.9460
1.9460
1.9460
1.9460