/

Australian Dollar-Tunisian Dinar History: 2024

Go
Set Alert Set Alert

Daily AUD/TND rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.1084, reached on 12/07/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.0439

Scroll down for a day-by-day record of AUD/TND values in 2024.

View Past and Historical Exchange Rates

AUD/TND Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.9799
1.9735
1.9815
1.9716
1.9766
Monday 30 December 2024 (30/12/2024)
1.9763
1.9831
1.9877
1.9756
1.9817
Friday 27 December 2024 (27/12/2024)
1.9925
1.9881
1.9934
1.9824
1.9879
Thursday 26 December 2024 (26/12/2024)
1.9925
1.9881
1.9934
1.9824
1.9879
Wednesday 25 December 2024 (25/12/2024)
1.9925
1.9881
1.9934
1.9824
1.9879
Tuesday 24 December 2024 (24/12/2024)
1.9925
1.9881
1.9934
1.9824
1.9879
Monday 23 December 2024 (23/12/2024)
1.9868
1.9898
1.9920
1.9824
1.9872
Friday 20 December 2024 (20/12/2024)
1.9881
1.9838
1.9918
1.9783
1.9851
Thursday 19 December 2024 (19/12/2024)
1.9863
2.0044
2.0072
1.9789
1.9931
Wednesday 18 December 2024 (18/12/2024)
2.0087
1.9940
2.0097
1.9923
2.0010
Tuesday 17 December 2024 (17/12/2024)
2.0234
2.0087
2.0249
2.0073
2.0161
Monday 16 December 2024 (16/12/2024)
2.0250
2.0156
2.0269
2.0111
2.0190
Friday 13 December 2024 (13/12/2024)
2.0204
2.0155
2.0173
2.0167
2.0170
Thursday 12 December 2024 (12/12/2024)
2.0086
2.0206
2.0238
2.0077
2.0158
Wednesday 11 December 2024 (11/12/2024)
2.0117
2.0123
2.0141
2.0036
2.0089
Tuesday 10 December 2024 (10/12/2024)
2.0417
2.0160
2.0401
2.0182
2.0292
Monday 9 December 2024 (09/12/2024)
2.0283
2.0418
2.0455
2.0271
2.0363
Friday 6 December 2024 (06/12/2024)
2.0283
2.0113
2.0291
2.0079
2.0185
Thursday 5 December 2024 (05/12/2024)
2.0325
2.0373
2.0341
2.0317
2.0329
Wednesday 4 December 2024 (04/12/2024)
2.0543
2.0325
2.0548
2.0277
2.0413
Tuesday 3 December 2024 (03/12/2024)
2.0418
2.0422
2.0455
2.0382
2.0419
Monday 2 December 2024 (02/12/2024)
2.0546
2.0536
2.0570
2.0463
2.0517

November

Friday 29 November 2024 (29/11/2024)
2.0456
2.0406
2.0506
2.0381
2.0444
Thursday 28 November 2024 (28/11/2024)
2.0383
2.0489
2.0483
2.0439
2.0461
Wednesday 27 November 2024 (27/11/2024)
2.0466
2.0381
2.0489
2.0352
2.0421
Tuesday 26 November 2024 (26/11/2024)
2.0619
2.0462
2.0562
2.0487
2.0525
Monday 25 November 2024 (25/11/2024)
2.0698
2.0620
2.0720
2.0595
2.0658
Friday 22 November 2024 (22/11/2024)
2.0570
2.0680
2.0680
2.0522
2.0601
Thursday 21 November 2024 (21/11/2024)
2.0559
2.0674
2.0684
2.0553
2.0619
Wednesday 20 November 2024 (20/11/2024)
2.0504
2.0559
2.0524
2.0496
2.0510
Tuesday 19 November 2024 (19/11/2024)
2.0435
2.0503
2.0511
2.0414
2.0463
Monday 18 November 2024 (18/11/2024)
2.0429
2.0489
2.0499
2.0390
2.0445
Friday 15 November 2024 (15/11/2024)
2.0399
2.0492
2.0506
2.0385
2.0446
Thursday 14 November 2024 (14/11/2024)
2.0394
2.0364
2.0434
2.0345
2.0390
Wednesday 13 November 2024 (13/11/2024)
2.0579
2.0493
2.0601
2.0483
2.0542
Tuesday 12 November 2024 (12/11/2024)
2.0604
2.0669
2.0696
2.0563
2.0630
Monday 11 November 2024 (11/11/2024)
2.0565
2.0597
2.0610
2.0540
2.0575
Friday 8 November 2024 (08/11/2024)
2.0713
2.0521
2.0715
2.0490
2.0603
Thursday 7 November 2024 (07/11/2024)
2.0527
2.0697
2.0709
2.0500
2.0605
Wednesday 6 November 2024 (06/11/2024)
2.0514
2.0561
2.0603
2.0375
2.0489
Tuesday 5 November 2024 (05/11/2024)
2.0409
2.0440
2.0506
2.0400
2.0453
Monday 4 November 2024 (04/11/2024)
2.0392
2.0355
2.0418
2.0333
2.0376
Friday 1 November 2024 (01/11/2024)
2.0420
2.0309
2.0430
2.0281
2.0356

October

Thursday 31 October 2024 (31/10/2024)
2.0331
2.0461
2.0483
2.0261
2.0372
Wednesday 30 October 2024 (30/10/2024)
2.0276
2.0423
2.0441
2.0257
2.0349
Tuesday 29 October 2024 (29/10/2024)
2.0411
2.0276
2.0424
2.0268
2.0346
Monday 28 October 2024 (28/10/2024)
2.0606
2.0486
2.0606
2.0474
2.0540
Friday 25 October 2024 (25/10/2024)
2.0612
2.0523
2.0631
2.0508
2.0570
Thursday 24 October 2024 (24/10/2024)
2.0744
2.0678
2.0789
2.0655
2.0722
Wednesday 23 October 2024 (23/10/2024)
2.0715
2.0767
2.0744
2.0704
2.0724
Tuesday 22 October 2024 (22/10/2024)
2.0633
2.0710
2.0786
2.0617
2.0702
Monday 21 October 2024 (21/10/2024)
2.0639
2.0707
2.0757
2.0633
2.0695
Friday 18 October 2024 (18/10/2024)
2.0639
2.0707
2.0757
2.0633
2.0695
Thursday 17 October 2024 (17/10/2024)
2.0639
2.0707
2.0757
2.0633
2.0695
Wednesday 16 October 2024 (16/10/2024)
2.0621
2.0640
2.0719
2.0534
2.0627
Tuesday 15 October 2024 (15/10/2024)
2.0737
2.0688
2.0752
2.0677
2.0715
Monday 14 October 2024 (14/10/2024)
2.0737
2.0688
2.0752
2.0677
2.0715
Friday 11 October 2024 (11/10/2024)
2.0669
2.0815
2.0750
2.0712
2.0731
Thursday 10 October 2024 (10/10/2024)
2.0669
2.0815
2.0750
2.0712
2.0731
Wednesday 9 October 2024 (09/10/2024)
2.0676
2.0666
2.0732
2.0629
2.0681
Tuesday 8 October 2024 (08/10/2024)
2.0927
2.0906
2.0954
2.0851
2.0903
Monday 7 October 2024 (07/10/2024)
2.0927
2.0906
2.0954
2.0851
2.0903
Friday 4 October 2024 (04/10/2024)
2.0927
2.0906
2.0954
2.0851
2.0903
Thursday 3 October 2024 (03/10/2024)
2.0989
2.0923
2.0990
2.0944
2.0967
Wednesday 2 October 2024 (02/10/2024)
2.1035
2.0993
2.1041
2.1026
2.1034
Tuesday 1 October 2024 (01/10/2024)
2.1035
2.0993
2.1041
2.1026
2.1034

September

Monday 30 September 2024 (30/09/2024)
2.0911
2.0885
2.0935
2.0881
2.0908
Friday 27 September 2024 (27/09/2024)
2.0911
2.0885
2.0935
2.0881
2.0908
Thursday 26 September 2024 (26/09/2024)
2.0694
2.0912
2.0830
2.0816
2.0823
Monday 23 September 2024 (23/09/2024)
2.0526
2.0499
2.0559
2.0482
2.0521
Friday 20 September 2024 (20/09/2024)
2.0526
2.0499
2.0559
2.0482
2.0521
Thursday 19 September 2024 (19/09/2024)
2.0526
2.0499
2.0559
2.0482
2.0521
Wednesday 18 September 2024 (18/09/2024)
2.0526
2.0499
2.0559
2.0482
2.0521
Tuesday 17 September 2024 (17/09/2024)
2.0386
2.0531
2.0490
2.0423
2.0457
Monday 16 September 2024 (16/09/2024)
2.0388
2.0379
2.0416
2.0346
2.0381
Friday 13 September 2024 (13/09/2024)
2.0409
2.0344
2.0417
2.0326
2.0372
Thursday 12 September 2024 (12/09/2024)
2.0436
2.0396
2.0428
2.0399
2.0414
Wednesday 11 September 2024 (11/09/2024)
2.0354
2.0436
2.0442
2.0312
2.0377
Tuesday 10 September 2024 (10/09/2024)
2.0366
2.0353
2.0391
2.0349
2.0370
Monday 9 September 2024 (09/09/2024)
2.0307
2.0367
2.0372
2.0292
2.0332
Friday 6 September 2024 (06/09/2024)
2.0486
2.0310
2.0466
2.0279
2.0373
Wednesday 4 September 2024 (04/09/2024)
2.0702
2.0658
2.0731
2.0636
2.0684
Tuesday 3 September 2024 (03/09/2024)
2.0702
2.0658
2.0731
2.0636
2.0684
Monday 2 September 2024 (02/09/2024)
2.0702
2.0658
2.0731
2.0636
2.0684

August

Friday 30 August 2024 (30/08/2024)
2.0702
2.0658
2.0731
2.0636
2.0684
Thursday 29 August 2024 (29/08/2024)
2.0648
2.0780
2.0776
2.0685
2.0731
Wednesday 28 August 2024 (28/08/2024)
2.0630
2.0460
2.0564
2.0546
2.0555
Tuesday 27 August 2024 (27/08/2024)
2.0630
2.0460
2.0564
2.0546
2.0555
Monday 26 August 2024 (26/08/2024)
2.0598
2.0630
2.0611
2.0608
2.0610
Friday 23 August 2024 (23/08/2024)
2.0397
2.0601
2.0509
2.0494
2.0502
Thursday 22 August 2024 (22/08/2024)
2.0524
2.0396
2.0538
2.0385
2.0462
Wednesday 21 August 2024 (21/08/2024)
2.0584
2.0495
2.0606
2.0469
2.0538
Tuesday 20 August 2024 (20/08/2024)
2.0605
2.0591
2.0634
2.0564
2.0599
Monday 19 August 2024 (19/08/2024)
2.0362
2.0284
2.0525
2.0230
2.0378
Friday 16 August 2024 (16/08/2024)
2.0362
2.0284
2.0525
2.0230
2.0378
Thursday 15 August 2024 (15/08/2024)
2.0362
2.0284
2.0525
2.0230
2.0378
Wednesday 14 August 2024 (14/08/2024)
2.0332
2.0338
2.0394
2.0295
2.0345
Tuesday 13 August 2024 (13/08/2024)
2.0315
2.0331
2.0331
2.0283
2.0307
Monday 12 August 2024 (12/08/2024)
2.0270
2.0326
2.0369
2.0260
2.0315
Friday 9 August 2024 (09/08/2024)
2.0372
2.0286
2.0389
2.0271
2.0330
Thursday 8 August 2024 (08/08/2024)
1.9950
2.0122
2.0199
1.9932
2.0066
Wednesday 7 August 2024 (07/08/2024)
1.9950
2.0122
2.0199
1.9932
2.0066
Tuesday 6 August 2024 (06/08/2024)
1.9950
2.0122
2.0199
1.9932
2.0066
Monday 5 August 2024 (05/08/2024)
2.0112
1.9946
1.9986
1.9713
1.9850
Friday 2 August 2024 (02/08/2024)
2.0401
2.0336
2.0375
2.0219
2.0297
Thursday 1 August 2024 (01/08/2024)
2.0401
2.0336
2.0375
2.0219
2.0297

July

Wednesday 31 July 2024 (31/07/2024)
2.0401
2.0336
2.0375
2.0219
2.0297
Tuesday 30 July 2024 (30/07/2024)
2.0365
2.0401
2.0417
2.0374
2.0396
Monday 29 July 2024 (29/07/2024)
2.0329
2.0361
2.0396
2.0328
2.0362
Friday 26 July 2024 (26/07/2024)
2.0302
2.0310
2.0374
2.0296
2.0335
Thursday 25 July 2024 (25/07/2024)
2.0736
2.0599
2.0745
2.0597
2.0671
Wednesday 24 July 2024 (24/07/2024)
2.0736
2.0599
2.0745
2.0597
2.0671
Tuesday 23 July 2024 (23/07/2024)
2.0736
2.0599
2.0745
2.0597
2.0671
Monday 22 July 2024 (22/07/2024)
2.0736
2.0599
2.0745
2.0597
2.0671
Friday 19 July 2024 (19/07/2024)
2.0806
2.0727
2.0763
2.0762
2.0763
Thursday 18 July 2024 (18/07/2024)
2.0918
2.0806
2.0889
2.0854
2.0872
Wednesday 17 July 2024 (17/07/2024)
2.0796
2.0922
2.0899
2.0819
2.0859
Tuesday 16 July 2024 (16/07/2024)
2.1004
2.0956
2.1015
2.0941
2.0978
Monday 15 July 2024 (15/07/2024)
2.1004
2.0956
2.1015
2.0941
2.0978
Friday 12 July 2024 (12/07/2024)
2.1041
2.0940
2.1084
2.0940
2.1012
Thursday 11 July 2024 (11/07/2024)
2.0948
2.0958
2.0976
2.0944
2.0960
Wednesday 10 July 2024 (10/07/2024)
2.1080
2.0943
2.1033
2.0989
2.1011
Tuesday 9 July 2024 (09/07/2024)
2.0951
2.1081
2.1014
2.1004
2.1009
Monday 8 July 2024 (08/07/2024)
2.0997
2.0971
2.1025
2.0931
2.0978
Friday 5 July 2024 (05/07/2024)
2.1055
2.1035
2.1082
2.0979
2.1031
Thursday 4 July 2024 (04/07/2024)
2.0811
2.0959
2.0906
2.0869
2.0888
Wednesday 3 July 2024 (03/07/2024)
2.0811
2.0959
2.0906
2.0869
2.0888
Tuesday 2 July 2024 (02/07/2024)
2.1029
2.0953
2.1029
2.0910
2.0970
Monday 1 July 2024 (01/07/2024)
2.1029
2.0953
2.1029
2.0910
2.0970

June

Friday 28 June 2024 (28/06/2024)
2.0865
2.0925
2.0975
2.0797
2.0886
Thursday 27 June 2024 (27/06/2024)
2.0819
2.0900
2.0939
2.0800
2.0870
Wednesday 26 June 2024 (26/06/2024)
2.0819
2.0900
2.0939
2.0800
2.0870
Tuesday 25 June 2024 (25/06/2024)
2.0810
2.0807
2.0824
2.0786
2.0805
Monday 24 June 2024 (24/06/2024)
2.0810
2.0807
2.0824
2.0786
2.0805
Friday 21 June 2024 (21/06/2024)
2.0831
2.0883
2.0897
2.0820
2.0859
Thursday 20 June 2024 (20/06/2024)
2.0831
2.0883
2.0897
2.0820
2.0859
Wednesday 19 June 2024 (19/06/2024)
2.0891
2.0918
2.0938
2.0879
2.0909
Tuesday 18 June 2024 (18/06/2024)
2.0752
2.0625
2.0684
2.0666
2.0675
Monday 17 June 2024 (17/06/2024)
2.0752
2.0625
2.0684
2.0666
2.0675
Friday 14 June 2024 (14/06/2024)
2.0677
2.0738
2.0749
2.0645
2.0697
Thursday 13 June 2024 (13/06/2024)
2.0814
2.0727
2.0776
2.0771
2.0774
Wednesday 12 June 2024 (12/06/2024)
2.0733
2.0818
2.0872
2.0704
2.0788
Tuesday 11 June 2024 (11/06/2024)
2.0559
2.0707
2.0660
2.0580
2.0620
Monday 10 June 2024 (10/06/2024)
2.0729
2.0507
2.0695
2.0569
2.0632
Friday 7 June 2024 (07/06/2024)
2.0729
2.0507
2.0695
2.0569
2.0632
Thursday 6 June 2024 (06/06/2024)
2.0677
2.0730
2.0752
2.0659
2.0706
Wednesday 5 June 2024 (05/06/2024)
2.0665
2.0605
2.0671
2.0605
2.0638
Tuesday 4 June 2024 (04/06/2024)
2.0675
2.0665
2.0704
2.0608
2.0656
Monday 3 June 2024 (03/06/2024)
2.0666
2.0683
2.0740
2.0644
2.0692

May

Friday 31 May 2024 (31/05/2024)
2.0637
2.0675
2.0730
2.0625
2.0678
Thursday 30 May 2024 (30/05/2024)
2.0642
2.0637
2.0669
2.0607
2.0638
Wednesday 29 May 2024 (29/05/2024)
2.0768
2.0641
2.0718
2.0717
2.0718
Tuesday 28 May 2024 (28/05/2024)
2.0675
2.0669
2.0713
2.0653
2.0683
Monday 27 May 2024 (27/05/2024)
2.0675
2.0669
2.0713
2.0653
2.0683
Friday 24 May 2024 (24/05/2024)
2.0661
2.0665
2.0686
2.0630
2.0658
Thursday 23 May 2024 (23/05/2024)
2.0704
2.0650
2.0743
2.0623
2.0683
Wednesday 22 May 2024 (22/05/2024)
2.0704
2.0650
2.0743
2.0623
2.0683
Tuesday 21 May 2024 (21/05/2024)
2.0807
2.0703
2.0750
2.0739
2.0745
Monday 20 May 2024 (20/05/2024)
2.0905
2.0805
2.0928
2.0798
2.0863
Friday 17 May 2024 (17/05/2024)
2.0747
2.0799
2.0761
2.0738
2.0750
Thursday 16 May 2024 (16/05/2024)
2.0691
2.0628
2.0690
2.0658
2.0674
Wednesday 15 May 2024 (15/05/2024)
2.0691
2.0628
2.0690
2.0658
2.0674
Tuesday 14 May 2024 (14/05/2024)
2.0691
2.0628
2.0690
2.0658
2.0674
Monday 13 May 2024 (13/05/2024)
2.0713
2.0689
2.0737
2.0678
2.0708
Friday 10 May 2024 (10/05/2024)
2.0582
2.0708
2.0669
2.0608
2.0639
Thursday 9 May 2024 (09/05/2024)
2.0582
2.0708
2.0669
2.0608
2.0639
Wednesday 8 May 2024 (08/05/2024)
2.0749
2.0582
2.0665
2.0626
2.0646
Tuesday 7 May 2024 (07/05/2024)
2.0819
2.0723
2.0789
2.0736
2.0763
Monday 6 May 2024 (06/05/2024)
2.0819
2.0723
2.0789
2.0736
2.0763
Friday 3 May 2024 (03/05/2024)
2.0674
2.0803
2.0817
2.0660
2.0739
Thursday 2 May 2024 (02/05/2024)
2.0403
2.0673
2.0541
2.0527
2.0534
Wednesday 1 May 2024 (01/05/2024)
2.0397
2.0403
2.0423
2.0385
2.0404

April

Tuesday 30 April 2024 (30/04/2024)
2.0500
2.0543
2.0597
2.0532
2.0565
Monday 29 April 2024 (29/04/2024)
2.0500
2.0543
2.0597
2.0532
2.0565
Friday 26 April 2024 (26/04/2024)
2.0359
2.0407
2.0392
2.0377
2.0385
Thursday 25 April 2024 (25/04/2024)
2.0359
2.0407
2.0392
2.0377
2.0385
Wednesday 24 April 2024 (24/04/2024)
2.0261
2.0299
2.0318
2.0144
2.0231
Tuesday 23 April 2024 (23/04/2024)
2.0261
2.0299
2.0318
2.0144
2.0231
Monday 22 April 2024 (22/04/2024)
2.0261
2.0299
2.0318
2.0144
2.0231
Friday 19 April 2024 (19/04/2024)
2.0261
2.0299
2.0318
2.0144
2.0231
Thursday 18 April 2024 (18/04/2024)
2.0318
2.0181
2.0289
2.0172
2.0231
Wednesday 17 April 2024 (17/04/2024)
2.0318
2.0181
2.0289
2.0172
2.0231
Tuesday 16 April 2024 (16/04/2024)
2.0318
2.0181
2.0289
2.0172
2.0231
Monday 15 April 2024 (15/04/2024)
2.0232
2.0318
2.0312
2.0293
2.0303
Friday 12 April 2024 (12/04/2024)
2.0278
2.0337
2.0350
2.0257
2.0304
Thursday 11 April 2024 (11/04/2024)
2.0278
2.0337
2.0350
2.0257
2.0304
Wednesday 10 April 2024 (10/04/2024)
2.0701
2.0560
2.0709
2.0523
2.0616
Tuesday 9 April 2024 (09/04/2024)
2.0531
2.0700
2.0642
2.0580
2.0611
Monday 8 April 2024 (08/04/2024)
2.0486
2.0533
2.0561
2.0455
2.0508
Friday 5 April 2024 (05/04/2024)
2.0447
2.0588
2.0595
2.0492
2.0544
Thursday 4 April 2024 (04/04/2024)
2.0447
2.0588
2.0595
2.0492
2.0544
Wednesday 3 April 2024 (03/04/2024)
2.0422
2.0447
2.0469
2.0383
2.0426
Tuesday 2 April 2024 (02/04/2024)
2.0410
2.0455
2.0479
2.0401
2.0440
Monday 1 April 2024 (01/04/2024)
2.0318
2.0354
2.0364
2.0303
2.0334

March

Friday 29 March 2024 (29/03/2024)
2.0315
2.0344
2.0354
2.0287
2.0321
Thursday 28 March 2024 (28/03/2024)
2.0378
2.0313
2.0375
2.0266
2.0321
Wednesday 27 March 2024 (27/03/2024)
2.0403
2.0377
2.0408
2.0359
2.0384
Tuesday 26 March 2024 (26/03/2024)
2.0409
2.0402
2.0438
2.0380
2.0409
Monday 25 March 2024 (25/03/2024)
2.0394
2.0371
2.0415
2.0351
2.0383
Friday 22 March 2024 (22/03/2024)
2.0348
2.0509
2.0513
2.0335
2.0424
Thursday 21 March 2024 (21/03/2024)
2.0348
2.0509
2.0513
2.0335
2.0424
Wednesday 20 March 2024 (20/03/2024)
2.0282
2.0348
2.0354
2.0256
2.0305
Tuesday 19 March 2024 (19/03/2024)
2.0347
2.0274
2.0362
2.0241
2.0302
Monday 18 March 2024 (18/03/2024)
2.0360
2.0373
2.0401
2.0360
2.0381
Friday 15 March 2024 (15/03/2024)
2.0517
2.0381
2.0450
2.0428
2.0439
Thursday 14 March 2024 (14/03/2024)
2.0572
2.0517
2.0594
2.0508
2.0551
Wednesday 13 March 2024 (13/03/2024)
2.0521
2.0561
2.0585
2.0502
2.0544
Tuesday 12 March 2024 (12/03/2024)
2.0513
2.0448
2.0530
2.0493
2.0512
Monday 11 March 2024 (11/03/2024)
2.0524
2.0496
2.0584
2.0487
2.0536
Friday 8 March 2024 (08/03/2024)
2.0524
2.0496
2.0584
2.0487
2.0536
Thursday 7 March 2024 (07/03/2024)
2.0475
2.0526
2.0601
2.0466
2.0534
Wednesday 6 March 2024 (06/03/2024)
2.0322
2.0260
2.0338
2.0257
2.0298
Tuesday 5 March 2024 (05/03/2024)
2.0322
2.0260
2.0338
2.0257
2.0298
Monday 4 March 2024 (04/03/2024)
2.0322
2.0260
2.0338
2.0257
2.0298
Friday 1 March 2024 (01/03/2024)
2.0352
2.0324
2.0358
2.0314
2.0336

February

Thursday 29 February 2024 (29/02/2024)
2.0320
2.0209
2.0342
2.0194
2.0268
Wednesday 28 February 2024 (28/02/2024)
2.0320
2.0209
2.0342
2.0194
2.0268
Tuesday 27 February 2024 (27/02/2024)
2.0396
2.0507
2.0483
2.0466
2.0475
Monday 26 February 2024 (26/02/2024)
2.0396
2.0507
2.0483
2.0466
2.0475
Friday 23 February 2024 (23/02/2024)
2.0396
2.0507
2.0483
2.0466
2.0475
Thursday 22 February 2024 (22/02/2024)
2.0396
2.0507
2.0483
2.0466
2.0475
Wednesday 21 February 2024 (21/02/2024)
2.0398
2.0400
2.0453
2.0381
2.0417
Tuesday 20 February 2024 (20/02/2024)
2.0447
2.0399
2.0483
2.0400
2.0442
Friday 16 February 2024 (16/02/2024)
2.0319
2.0387
2.0394
2.0328
2.0361
Thursday 15 February 2024 (15/02/2024)
2.0319
2.0387
2.0394
2.0328
2.0361
Wednesday 14 February 2024 (14/02/2024)
2.0319
2.0387
2.0394
2.0328
2.0361
Tuesday 13 February 2024 (13/02/2024)
2.0319
2.0387
2.0394
2.0328
2.0361
Monday 12 February 2024 (12/02/2024)
2.0319
2.0387
2.0394
2.0328
2.0361
Friday 9 February 2024 (09/02/2024)
2.0272
2.0352
2.0372
2.0261
2.0317
Thursday 8 February 2024 (08/02/2024)
2.0445
2.0269
2.0367
2.0351
2.0359
Wednesday 7 February 2024 (07/02/2024)
2.0502
2.0445
2.0532
2.0433
2.0483
Tuesday 6 February 2024 (06/02/2024)
2.0290
2.0314
2.0378
2.0271
2.0325
Monday 5 February 2024 (05/02/2024)
2.0421
2.0309
2.0382
2.0323
2.0353
Friday 2 February 2024 (02/02/2024)
2.0433
2.0427
2.0524
2.0399
2.0462
Thursday 1 February 2024 (01/02/2024)
2.0430
2.0355
2.0464
2.0285
2.0375

January

Wednesday 31 January 2024 (31/01/2024)
2.0638
2.0591
2.0645
2.0607
2.0626
Tuesday 30 January 2024 (30/01/2024)
2.0638
2.0591
2.0645
2.0607
2.0626
Monday 29 January 2024 (29/01/2024)
2.0434
2.0482
2.0528
2.0422
2.0475
Friday 26 January 2024 (26/01/2024)
2.0434
2.0482
2.0528
2.0422
2.0475
Thursday 25 January 2024 (25/01/2024)
2.0434
2.0482
2.0528
2.0422
2.0475
Wednesday 24 January 2024 (24/01/2024)
2.0546
2.0438
2.0523
2.0475
2.0499
Tuesday 23 January 2024 (23/01/2024)
2.0416
2.0545
2.0501
2.0472
2.0487
Monday 22 January 2024 (22/01/2024)
2.0531
2.0412
2.0546
2.0440
2.0493
Friday 19 January 2024 (19/01/2024)
2.0435
2.0348
2.0463
2.0303
2.0383
Thursday 18 January 2024 (18/01/2024)
2.0435
2.0348
2.0463
2.0303
2.0383
Wednesday 17 January 2024 (17/01/2024)
2.0435
2.0348
2.0463
2.0303
2.0383
Tuesday 16 January 2024 (16/01/2024)
2.0707
2.0593
2.0683
2.0636
2.0660
Monday 15 January 2024 (15/01/2024)
2.0707
2.0593
2.0683
2.0636
2.0660
Friday 12 January 2024 (12/01/2024)
2.0686
2.0647
2.0731
2.0606
2.0669
Thursday 11 January 2024 (11/01/2024)
2.0686
2.0647
2.0731
2.0606
2.0669
Wednesday 10 January 2024 (10/01/2024)
2.0757
2.0725
2.0780
2.0702
2.0741
Tuesday 9 January 2024 (09/01/2024)
2.0757
2.0725
2.0780
2.0702
2.0741
Monday 8 January 2024 (08/01/2024)
2.0842
2.0762
2.0844
2.0699
2.0772
Friday 5 January 2024 (05/01/2024)
2.0776
2.0764
2.0788
2.0705
2.0747
Thursday 4 January 2024 (04/01/2024)
2.0744
2.0774
2.0799
2.0751
2.0775
Wednesday 3 January 2024 (03/01/2024)
2.0975
2.0741
2.0927
2.0764
2.0846
Tuesday 2 January 2024 (02/01/2024)
2.0965
2.1003
2.1064
2.0958
2.1011
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000