Australian Dollar-Tunisian Dinar History: 2023

Name: AUD/TND Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily AUD/TND rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.1967, reached on 01/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1.2972

Scroll down for a day-by-day record of AUD/TND values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	2.1029	2.0966	2.1067	2.0896	2.0982
Thursday 28 December 2023 (28/12/2023)	2.0969	2.1116	2.1081	2.0974	2.1028
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	2.0959	2.1000	2.0969	2.0908	2.0939
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	2.0457	2.0622	2.0653	2.0432	2.0543
Tuesday 12 December 2023 (12/12/2023)	2.0494	2.0457	2.0569	2.0439	2.0504
Monday 11 December 2023 (11/12/2023)	2.0731	2.0689	2.0745	2.0610	2.0678
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	2.0625	2.0622	2.0645	2.0570	2.0608
Wednesday 6 December 2023 (06/12/2023)	2.0495	2.0627	2.0613	2.0571	2.0592
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	2.0761	2.0679	2.0801	2.0694	2.0748
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	2.0644	2.0540	2.0668	2.0529	2.0599
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	2.0431	2.0520	2.0482	2.0443	2.0463
Friday 24 November 2023 (24/11/2023)	2.0453	2.0438	2.0479	2.0422	2.0451
Thursday 23 November 2023 (23/11/2023)	2.0514	2.0452	2.0536	2.0467	2.0502
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	2.0274	2.0339	2.0394	2.0261	2.0328
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	2.0333	2.0477	2.0509	2.0292	2.0401
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	2.0071	2.0055	2.0113	2.0037	2.0075
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	2.0046	2.0035	2.0124	2.0017	2.0071
Wednesday 8 November 2023 (08/11/2023)	2.0208	2.0130	2.0284	2.0117	2.0201
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	2.0346	2.0471	2.0389	2.0388	2.0389
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	2.0320	2.0363	2.0434	2.0307	2.0371
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	2.0127	2.0110	2.0144	2.0077	2.0111
Monday 30 October 2023 (30/10/2023)	2.0082	2.0134	2.0202	2.0072	2.0137
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	2.0204	2.0000	2.0189	2.0123	2.0156
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	1.9967	1.9926	1.9993	1.9917	1.9955
Friday 20 October 2023 (20/10/2023)	2.0123	1.9953	2.0054	2.0026	2.0040
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	2.0350	2.0262	2.0380	2.0235	2.0308
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	1.9977	2.0048	2.0020	1.9921	1.9971
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	2.0126	1.9859	2.0043	1.9910	1.9977
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	2.0197	2.0616	2.0573	2.0336	2.0455
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	2.0378	1.9989	2.0245	2.0131	2.0188
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	1.9986	2.0166	2.0195	1.9974	2.0085
Thursday 21 September 2023 (21/09/2023)	2.0275	2.0109	2.0171	2.0158	2.0165
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	2.0245	2.0219	2.0261	2.0174	2.0218
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	2.0182	2.0375	2.0397	2.0166	2.0282
Wednesday 13 September 2023 (13/09/2023)	2.0097	2.0086	2.0116	2.0030	2.0073
Tuesday 12 September 2023 (12/09/2023)	2.0253	2.0082	2.0198	2.0143	2.0171
Monday 11 September 2023 (11/09/2023)	1.9872	2.0255	2.0131	1.9983	2.0057
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	2.0127	2.0301	2.0203	2.0188	2.0196
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	1.9926	2.0015	2.0014	1.9955	1.9985
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	1.9787	1.9928	1.9889	1.9817	1.9853
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	2.0036	2.0044	2.0048	1.9973	2.0011
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	2.0139	2.0232	2.0253	2.0189	2.0221
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	2.0216	2.0179	2.0227	2.0096	2.0162
Monday 7 August 2023 (07/08/2023)	2.0049	2.0228	2.0204	2.0138	2.0171
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	2.0446	2.0647	2.0677	2.0406	2.0542
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	2.0583	2.0656	2.0615	2.0593	2.0604
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	2.0597	2.0443	2.0552	2.0478	2.0515
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	2.0921	2.0967	2.0971	2.0820	2.0896
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	2.1207	2.1124	2.1238	2.1091	2.1165
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	2.0601	2.0824	2.0846	2.0587	2.0717
Tuesday 11 July 2023 (11/07/2023)	2.0678	2.0600	2.0718	2.0547	2.0633
Monday 10 July 2023 (10/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 7 July 2023 (07/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
June
Tuesday 27 June 2023 (27/06/2023)	2.0641	2.0610	2.0748	2.0591	2.0670
Monday 26 June 2023 (26/06/2023)	2.0529	2.0641	2.0580	2.0537	2.0559
Friday 16 June 2023 (16/06/2023)	2.1185	2.1325	2.1271	2.1200	2.1236
Thursday 15 June 2023 (15/06/2023)	2.1073	2.1186	2.1181	2.1059	2.1120
Thursday 8 June 2023 (08/06/2023)	2.0673	2.0814	2.0798	2.0741	2.0770
May
Wednesday 31 May 2023 (31/05/2023)	2.0217	2.0160	2.0268	2.0110	2.0189
Tuesday 30 May 2023 (30/05/2023)	2.0380	2.0217	2.0404	2.0188	2.0296
Monday 29 May 2023 (29/05/2023)	2.0205	2.0224	2.0261	2.0178	2.0220
Wednesday 24 May 2023 (24/05/2023)	2.0374	2.0231	2.0365	2.0206	2.0286
Monday 22 May 2023 (22/05/2023)	2.0399	2.0547	2.0462	2.0436	2.0449
Friday 12 May 2023 (12/05/2023)	2.0797	2.0706	2.0804	2.0680	2.0742
Tuesday 2 May 2023 (02/05/2023)	2.0454	2.0607	2.0721	2.0434	2.0578
April
Thursday 27 April 2023 (27/04/2023)	1.9974	2.0015	2.0060	1.9974	2.0017
Wednesday 26 April 2023 (26/04/2023)	2.0129	1.9975	2.0158	1.9931	2.0045
Tuesday 25 April 2023 (25/04/2023)	2.0221	2.0127	2.0220	2.0108	2.0164
Monday 24 April 2023 (24/04/2023)	2.0329	2.0221	2.0329	2.0205	2.0267
Friday 21 April 2023 (21/04/2023)	2.0810	2.0236	2.0643	2.0398	2.0521
Thursday 20 April 2023 (20/04/2023)	2.0381	2.0809	2.0702	2.0516	2.0609
Monday 17 April 2023 (17/04/2023)	2.0738	2.0402	2.0693	2.0415	2.0554
Thursday 13 April 2023 (13/04/2023)	2.0293	2.0505	2.0537	2.0270	2.0404
Tuesday 4 April 2023 (04/04/2023)	2.0854	2.0611	2.0873	2.0558	2.0716
March
Friday 31 March 2023 (31/03/2023)	2.0528	2.0532	2.0562	2.0437	2.0500
Wednesday 29 March 2023 (29/03/2023)	2.0556	2.0528	2.0575	2.0431	2.0503
Tuesday 28 March 2023 (28/03/2023)	2.0839	2.0931	2.0930	2.0831	2.0881
Monday 27 March 2023 (27/03/2023)	2.0946	2.0849	2.0968	2.0829	2.0899
Friday 24 March 2023 (24/03/2023)	2.0573	2.0540	2.0612	2.0521	2.0567
Monday 20 March 2023 (20/03/2023)	2.0884	2.0817	2.0939	2.0797	2.0868
Friday 17 March 2023 (17/03/2023)	2.0859	2.0920	2.0989	2.0828	2.0909
Thursday 16 March 2023 (16/03/2023)	2.1148	2.1092	2.1192	2.1113	2.1153
Wednesday 15 March 2023 (15/03/2023)	2.1168	2.1150	2.1231	2.1101	2.1166
Friday 10 March 2023 (10/03/2023)	2.0596	2.0598	2.0621	2.0598	2.0610
Monday 6 March 2023 (06/03/2023)	2.1423	2.1365	2.1457	2.1338	2.1398
Friday 3 March 2023 (03/03/2023)	2.1238	2.1138	2.1237	2.1179	2.1208
Thursday 2 March 2023 (02/03/2023)	2.1189	2.1238	2.1263	2.1136	2.1200
Wednesday 1 March 2023 (01/03/2023)	2.1143	2.1231	2.1288	2.1043	2.1166
February
Tuesday 28 February 2023 (28/02/2023)	2.1385	2.1429	2.1435	2.1234	2.1335
Monday 27 February 2023 (27/02/2023)	2.1012	2.1058	2.1051	2.1047	2.1049
Friday 24 February 2023 (24/02/2023)	2.1159	2.1025	2.1192	2.0998	2.1095
Thursday 23 February 2023 (23/02/2023)	2.1142	2.1211	2.1262	2.1137	2.1200
Wednesday 22 February 2023 (22/02/2023)	2.1370	2.1139	2.1277	2.1217	2.1247
Tuesday 21 February 2023 (21/02/2023)	2.1667	2.1371	2.1704	2.1366	2.1535
Monday 20 February 2023 (20/02/2023)	2.1135	2.1316	2.1291	2.1198	2.1245
Friday 17 February 2023 (17/02/2023)	2.1235	2.1150	2.1256	2.1125	2.1191
Thursday 16 February 2023 (16/02/2023)	2.1663	2.1321	2.1571	2.1369	2.1470
Wednesday 15 February 2023 (15/02/2023)	2.1672	2.1665	2.1687	2.1509	2.1598
Tuesday 14 February 2023 (14/02/2023)	2.1682	2.1688	2.1698	2.1559	2.1629
Monday 13 February 2023 (13/02/2023)	2.1650	2.1664	2.1725	2.1612	2.1669
Friday 10 February 2023 (10/02/2023)	2.1557	2.1749	2.1676	2.1630	2.1653
Thursday 9 February 2023 (09/02/2023)	2.1612	2.1559	2.1708	2.1548	2.1628
Wednesday 8 February 2023 (08/02/2023)	2.1765	2.1611	2.1811	2.1605	2.1708
Tuesday 7 February 2023 (07/02/2023)	2.1316	2.1500	2.1526	2.1296	2.1411
Monday 6 February 2023 (06/02/2023)	2.1634	2.1246	2.1509	2.1369	2.1439
Friday 3 February 2023 (03/02/2023)	2.1751	2.1681	2.1769	2.1674	2.1722
Thursday 2 February 2023 (02/02/2023)	2.1667	2.1751	2.1816	2.1634	2.1725
Wednesday 1 February 2023 (01/02/2023)	2.1803	2.1958	2.1967	2.1775	2.1871
January
Tuesday 31 January 2023 (31/01/2023)	2.1735	2.1584	2.1603	2.1572	2.1588
Monday 30 January 2023 (30/01/2023)	2.1809	2.1732	2.1837	2.1700	2.1769
Friday 27 January 2023 (27/01/2023)	2.1796	2.1823	2.1869	2.1779	2.1824
Thursday 26 January 2023 (26/01/2023)	2.1724	2.1748	2.1816	2.1700	2.1758
Wednesday 25 January 2023 (25/01/2023)	2.1723	2.1783	2.1961	2.1689	2.1825
Tuesday 24 January 2023 (24/01/2023)	2.1536	2.1660	2.1732	2.1486	2.1609
Monday 23 January 2023 (23/01/2023)	2.1374	2.1594	2.1627	2.1348	2.1488
Thursday 19 January 2023 (19/01/2023)	2.1276	2.1234	2.1294	2.1199	2.1247
Wednesday 18 January 2023 (18/01/2023)	2.1512	2.1274	2.1597	2.1268	2.1433
Tuesday 17 January 2023 (17/01/2023)	2.1376	2.1423	2.1450	2.1351	2.1401
Monday 16 January 2023 (16/01/2023)	2.1398	2.1364	2.1434	2.1355	2.1395
Friday 13 January 2023 (13/01/2023)	2.1379	2.1359	2.1412	2.1292	2.1352
Thursday 12 January 2023 (12/01/2023)	2.1331	2.1428	2.1447	2.1282	2.1365
Wednesday 11 January 2023 (11/01/2023)	2.1258	2.1316	2.1379	2.1250	2.1315
Tuesday 10 January 2023 (10/01/2023)	2.1478	2.1459	2.1529	2.1408	2.1469
Monday 9 January 2023 (09/01/2023)	2.1663	2.1583	2.1734	2.1576	2.1655
Friday 6 January 2023 (06/01/2023)	2.1144	2.1210	2.1238	2.1120	2.1179
Thursday 5 January 2023 (05/01/2023)	2.1393	2.1389	2.1504	2.1313	2.1409
Tuesday 3 January 2023 (03/01/2023)	2.1094	2.1002	2.1141	2.0928	2.1035
Monday 2 January 2023 (02/01/2023)	2.1222	2.1249	2.1317	2.1189	2.1253

Australian Dollar-Tunisian Dinar History: 2023

Daily AUD/TND rates for 2023, including the day's high, low, open, close and mid rates.

AUD/TND Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January