/

Australian Dollar-Tunisian Dinar History: 2021

Go
Set Alert Set Alert

Daily AUD/TND rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.4204, reached on 01/01/2021

The lowest level of 2021 was 1.9882 reached 20/08/2021

The average level of 2021 was 2.0778

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/TND Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.0789
2.0688
2.0744
2.0722
2.0733
Thursday 30 December 2021 (30/12/2021)
2.0748
2.0764
2.0825
2.0743
2.0784
Wednesday 29 December 2021 (29/12/2021)
2.0680
2.0728
2.0718
2.0699
2.0709
Tuesday 28 December 2021 (28/12/2021)
2.0648
2.0665
2.0833
2.0634
2.0734
Monday 27 December 2021 (27/12/2021)
2.0722
2.0618
2.0680
2.0646
2.0663
Friday 24 December 2021 (24/12/2021)
2.0720
2.0690
2.0892
2.0636
2.0764
Thursday 23 December 2021 (23/12/2021)
2.0568
2.0967
2.0919
2.0626
2.0773
Wednesday 22 December 2021 (22/12/2021)
2.0518
2.0582
2.0666
2.0474
2.0570
Tuesday 21 December 2021 (21/12/2021)
2.0405
2.0475
2.0551
2.0424
2.0488
Monday 20 December 2021 (20/12/2021)
2.0287
2.0416
2.0340
2.0332
2.0336
Friday 17 December 2021 (17/12/2021)
2.0566
2.0309
2.0504
2.0496
2.0500
Thursday 16 December 2021 (16/12/2021)
2.0562
2.0636
2.0677
2.0619
2.0648
Wednesday 15 December 2021 (15/12/2021)
2.0403
2.0596
2.0607
2.0464
2.0536
Tuesday 14 December 2021 (14/12/2021)
2.0475
2.0340
2.0462
2.0357
2.0410
Monday 13 December 2021 (13/12/2021)
2.0475
2.0579
2.0523
2.0462
2.0493
Friday 10 December 2021 (10/12/2021)
2.0447
2.0562
2.0562
2.0420
2.0491
Thursday 9 December 2021 (09/12/2021)
2.0429
2.0471
2.0474
2.0463
2.0469
Wednesday 8 December 2021 (08/12/2021)
2.0432
2.0529
2.0565
2.0411
2.0488
Tuesday 7 December 2021 (07/12/2021)
2.0206
2.0474
2.0469
2.0205
2.0337
Monday 6 December 2021 (06/12/2021)
2.0162
2.0202
2.0245
2.0133
2.0189
Friday 3 December 2021 (03/12/2021)
2.0100
2.0139
2.0190
2.0097
2.0144
Thursday 2 December 2021 (02/12/2021)
2.0396
2.0076
2.0276
2.0185
2.0231
Wednesday 1 December 2021 (01/12/2021)
2.0436
2.0443
2.0528
2.0420
2.0474

November

Tuesday 30 November 2021 (30/11/2021)
2.0536
2.0456
2.0502
2.0367
2.0435
Monday 29 November 2021 (29/11/2021)
2.0508
2.0574
2.0574
2.0495
2.0535
Friday 26 November 2021 (26/11/2021)
2.0663
2.0462
2.0885
2.0430
2.0658
Thursday 25 November 2021 (25/11/2021)
2.0789
2.0691
2.0870
2.0724
2.0797
Wednesday 24 November 2021 (24/11/2021)
2.0737
2.0821
2.0792
2.0751
2.0772
Tuesday 23 November 2021 (23/11/2021)
2.0724
2.0689
2.0725
2.0699
2.0712
Monday 22 November 2021 (22/11/2021)
2.0785
2.0725
2.0793
2.0764
2.0779
Friday 19 November 2021 (19/11/2021)
2.0792
2.0890
2.1003
2.0743
2.0873
Thursday 18 November 2021 (18/11/2021)
2.0807
2.0814
2.0890
2.0760
2.0825
Wednesday 17 November 2021 (17/11/2021)
2.0742
2.0603
2.0744
2.0577
2.0661
Tuesday 16 November 2021 (16/11/2021)
2.0837
2.0690
2.0869
2.0668
2.0769
Monday 15 November 2021 (15/11/2021)
2.0889
2.0936
2.0990
2.0868
2.0929
Friday 12 November 2021 (12/11/2021)
2.0730
2.0978
2.0957
2.0745
2.0851
Thursday 11 November 2021 (11/11/2021)
2.0679
2.0746
2.0714
2.0698
2.0706
Wednesday 10 November 2021 (10/11/2021)
2.0616
2.0701
2.0716
2.0561
2.0639
Tuesday 9 November 2021 (09/11/2021)
2.0944
2.0658
2.0826
2.0792
2.0809
Monday 8 November 2021 (08/11/2021)
2.0846
2.0899
2.0898
2.0896
2.0897
Friday 5 November 2021 (05/11/2021)
2.0937
2.0876
2.1674
2.0883
2.1279
Thursday 4 November 2021 (04/11/2021)
2.0989
2.1067
2.1115
2.0909
2.1012
Wednesday 3 November 2021 (03/11/2021)
2.1044
2.0993
2.1067
2.0913
2.0990
Tuesday 2 November 2021 (02/11/2021)
2.1007
2.1049
2.1041
2.1008
2.1025
Monday 1 November 2021 (01/11/2021)
2.1296
2.1082
2.1249
2.1247
2.1248

October

Friday 29 October 2021 (29/10/2021)
2.1065
2.1304
2.1524
2.1137
2.1331
Thursday 28 October 2021 (28/10/2021)
2.1143
2.1142
2.1205
2.1109
2.1157
Wednesday 27 October 2021 (27/10/2021)
2.1020
2.1113
2.1162
2.1080
2.1121
Tuesday 26 October 2021 (26/10/2021)
2.1108
2.1073
2.1101
2.1057
2.1079
Monday 25 October 2021 (25/10/2021)
2.0999
2.1092
2.1080
2.1015
2.1048
Friday 22 October 2021 (22/10/2021)
2.0945
2.1100
2.1097
2.0960
2.1029
Thursday 21 October 2021 (21/10/2021)
2.1091
2.0944
2.1120
2.0972
2.1046
Wednesday 20 October 2021 (20/10/2021)
2.1003
2.1019
2.1076
2.0978
2.1027
Tuesday 19 October 2021 (19/10/2021)
2.0817
2.0994
2.0927
2.0902
2.0915
Monday 18 October 2021 (18/10/2021)
2.0661
2.0836
2.0750
2.0741
2.0746
Friday 15 October 2021 (15/10/2021)
2.0860
2.0685
2.0819
2.0706
2.0763
Thursday 14 October 2021 (14/10/2021)
2.0721
2.0893
2.0843
2.0785
2.0814
Wednesday 13 October 2021 (13/10/2021)
2.0607
2.0729
2.0676
2.0635
2.0656
Tuesday 12 October 2021 (12/10/2021)
2.0753
2.0609
2.0708
2.0692
2.0700
Monday 11 October 2021 (11/10/2021)
2.0597
2.0799
2.0820
2.0604
2.0712
Friday 8 October 2021 (08/10/2021)
2.0667
2.0647
2.0688
2.0596
2.0642
Thursday 7 October 2021 (07/10/2021)
2.0602
2.0636
2.0652
2.0587
2.0620
Wednesday 6 October 2021 (06/10/2021)
2.0484
2.0589
2.0524
2.0484
2.0504
Tuesday 5 October 2021 (05/10/2021)
2.0455
2.0485
2.0471
2.0411
2.0441
Monday 4 October 2021 (04/10/2021)
2.0447
2.0436
2.0480
2.0387
2.0434
Friday 1 October 2021 (01/10/2021)
2.0328
2.0527
2.0424
2.0368
2.0396

September

Thursday 30 September 2021 (30/09/2021)
2.0198
2.0289
2.0294
2.0187
2.0241
Wednesday 29 September 2021 (29/09/2021)
2.0271
2.0186
2.0271
2.0239
2.0255
Tuesday 28 September 2021 (28/09/2021)
2.0274
2.0371
2.0405
2.0246
2.0326
Monday 27 September 2021 (27/09/2021)
2.0209
2.0252
2.0277
2.0178
2.0228
Friday 24 September 2021 (24/09/2021)
2.0254
2.0232
2.0315
2.0169
2.0242
Thursday 23 September 2021 (23/09/2021)
2.0164
2.0257
2.0246
2.0192
2.0219
Wednesday 22 September 2021 (22/09/2021)
2.0175
2.0123
2.0218
2.0170
2.0194
Tuesday 21 September 2021 (21/09/2021)
2.0223
2.0183
2.0252
2.0174
2.0213
Monday 20 September 2021 (20/09/2021)
2.0279
2.0303
2.0338
2.0211
2.0275
Friday 17 September 2021 (17/09/2021)
2.0286
2.0397
2.0493
2.0278
2.0386
Thursday 16 September 2021 (16/09/2021)
2.0354
2.0332
2.0381
2.0323
2.0352
Wednesday 15 September 2021 (15/09/2021)
2.0306
2.0306
2.0332
2.0270
2.0301
Tuesday 14 September 2021 (14/09/2021)
2.0422
2.0379
2.0437
2.0336
2.0387
Monday 13 September 2021 (13/09/2021)
2.0473
2.0452
2.0504
2.0424
2.0464
Friday 10 September 2021 (10/09/2021)
2.0493
2.0469
2.0662
2.0451
2.0557
Thursday 9 September 2021 (09/09/2021)
2.0501
2.0415
2.0518
2.0405
2.0462
Wednesday 8 September 2021 (08/09/2021)
2.0507
2.0453
2.0537
2.0442
2.0490
Tuesday 7 September 2021 (07/09/2021)
2.0549
2.0501
2.0617
2.0480
2.0549
Monday 6 September 2021 (06/09/2021)
2.0517
2.0681
2.0647
2.0593
2.0620
Friday 3 September 2021 (03/09/2021)
2.0436
2.0749
2.0829
2.0423
2.0626
Thursday 2 September 2021 (02/09/2021)
2.0327
2.0405
2.0395
2.0385
2.0390
Wednesday 1 September 2021 (01/09/2021)
2.0402
2.0349
2.0397
2.0392
2.0395

August

Tuesday 31 August 2021 (31/08/2021)
2.0244
2.0397
2.0321
2.0302
2.0312
Monday 30 August 2021 (30/08/2021)
2.0371
2.0236
2.0300
2.0288
2.0294
Friday 27 August 2021 (27/08/2021)
2.0180
2.0362
2.0398
2.0221
2.0310
Thursday 26 August 2021 (26/08/2021)
2.0158
2.0205
2.0178
2.0177
2.0178
Wednesday 25 August 2021 (25/08/2021)
2.0212
2.0139
2.0195
2.0183
2.0189
Tuesday 24 August 2021 (24/08/2021)
2.0069
2.0210
2.0227
2.0085
2.0156
Monday 23 August 2021 (23/08/2021)
1.9973
2.0025
2.0078
1.9973
2.0026
Friday 20 August 2021 (20/08/2021)
1.9966
2.0004
2.0039
1.9882
1.9961
Thursday 19 August 2021 (19/08/2021)
2.0042
1.9971
2.0050
1.9909
1.9980
Wednesday 18 August 2021 (18/08/2021)
2.0199
2.0122
2.0250
2.0109
2.0180
Tuesday 17 August 2021 (17/08/2021)
2.0322
2.0262
2.0328
2.0241
2.0285
Monday 16 August 2021 (16/08/2021)
2.0421
2.0363
2.0408
2.0301
2.0355
Friday 13 August 2021 (13/08/2021)
2.0387
2.0415
2.0445
2.0400
2.0423
Thursday 12 August 2021 (12/08/2021)
2.0549
2.0443
2.0547
2.0488
2.0518
Wednesday 11 August 2021 (11/08/2021)
2.0386
2.0517
2.0459
2.0456
2.0458
Tuesday 10 August 2021 (10/08/2021)
2.0373
2.0422
2.0474
2.0346
2.0410
Monday 9 August 2021 (09/08/2021)
2.0345
2.0388
2.0412
2.0353
2.0383
Friday 6 August 2021 (06/08/2021)
2.0473
2.0371
2.0422
2.0399
2.0411
Thursday 5 August 2021 (05/08/2021)
2.0508
2.0437
2.0495
2.0486
2.0491
Wednesday 4 August 2021 (04/08/2021)
2.0358
2.0523
2.0471
2.0440
2.0456
Tuesday 3 August 2021 (03/08/2021)
2.0413
2.0363
2.0424
2.0410
2.0417
Monday 2 August 2021 (02/08/2021)
2.0336
2.0395
2.0461
2.0309
2.0385

July

Friday 30 July 2021 (30/07/2021)
2.0456
2.0442
2.0510
2.0373
2.0442
Thursday 29 July 2021 (29/07/2021)
2.0348
2.0486
2.0427
2.0358
2.0393
Wednesday 28 July 2021 (28/07/2021)
2.0501
2.0378
2.0431
2.0415
2.0423
Tuesday 27 July 2021 (27/07/2021)
2.0509
2.0411
2.0517
2.0380
2.0449
Monday 26 July 2021 (26/07/2021)
2.0279
2.0474
2.0442
2.0280
2.0361
Friday 23 July 2021 (23/07/2021)
2.0524
2.0230
2.0490
2.0349
2.0420
Thursday 22 July 2021 (22/07/2021)
2.0349
2.0493
2.0466
2.0407
2.0437
Wednesday 21 July 2021 (21/07/2021)
2.0356
2.0239
2.0321
2.0270
2.0296
Tuesday 20 July 2021 (20/07/2021)
2.0397
2.0339
2.0353
2.0350
2.0352
Monday 19 July 2021 (19/07/2021)
2.0524
2.0395
2.0452
2.0418
2.0435
Friday 16 July 2021 (16/07/2021)
2.0548
2.0642
2.0625
2.0583
2.0604
Thursday 15 July 2021 (15/07/2021)
2.0771
2.0590
2.0735
2.0632
2.0684
Wednesday 14 July 2021 (14/07/2021)
2.0829
2.0867
2.0886
2.0754
2.0820
Tuesday 13 July 2021 (13/07/2021)
2.0701
2.0715
2.0962
2.0674
2.0818
Monday 12 July 2021 (12/07/2021)
2.0693
2.0699
2.0744
2.0654
2.0699
Friday 9 July 2021 (09/07/2021)
2.0534
2.0651
2.0785
2.0558
2.0672
Thursday 8 July 2021 (08/07/2021)
2.0732
2.0505
2.0632
2.0592
2.0612
Wednesday 7 July 2021 (07/07/2021)
2.0728
2.0735
2.0796
2.0721
2.0759
Tuesday 6 July 2021 (06/07/2021)
2.0829
2.0775
2.0958
2.0766
2.0862
Monday 5 July 2021 (05/07/2021)
2.0774
2.0800
2.0817
2.0758
2.0788
Friday 2 July 2021 (02/07/2021)
2.0669
2.0742
2.1059
2.0624
2.0842
Thursday 1 July 2021 (01/07/2021)
2.0636
2.0653
2.0698
2.0606
2.0652

June

Wednesday 30 June 2021 (30/06/2021)
2.0758
2.0735
2.0800
2.0686
2.0743
Tuesday 29 June 2021 (29/06/2021)
2.0772
2.0678
2.0781
2.0657
2.0719
Monday 28 June 2021 (28/06/2021)
2.0873
2.0862
2.0887
2.0794
2.0841
Friday 25 June 2021 (25/06/2021)
2.0852
2.0952
2.1006
2.0849
2.0928
Thursday 24 June 2021 (24/06/2021)
2.0833
2.0826
2.0922
2.0812
2.0867
Wednesday 23 June 2021 (23/06/2021)
2.0739
2.0803
2.0811
2.0716
2.0764
Tuesday 22 June 2021 (22/06/2021)
2.0859
2.0710
2.0811
2.0742
2.0777
Monday 21 June 2021 (21/06/2021)
2.0905
2.0835
2.0960
2.0818
2.0889
Friday 18 June 2021 (18/06/2021)
2.0884
2.0865
2.1039
2.0819
2.0929
Thursday 17 June 2021 (17/06/2021)
2.0922
2.0796
2.0954
2.0826
2.0890
Wednesday 16 June 2021 (16/06/2021)
2.1002
2.0907
2.0987
2.0904
2.0946
Tuesday 15 June 2021 (15/06/2021)
2.1080
2.1014
2.1098
2.1021
2.1060
Monday 14 June 2021 (14/06/2021)
2.1050
2.1074
2.1129
2.1026
2.1078
Friday 11 June 2021 (11/06/2021)
2.1200
2.1054
2.1141
2.1132
2.1137
Thursday 10 June 2021 (10/06/2021)
2.1133
2.1096
2.1209
2.1096
2.1153
Wednesday 9 June 2021 (09/06/2021)
2.0990
2.1027
2.1055
2.0961
2.1008
Tuesday 8 June 2021 (08/06/2021)
2.1125
2.1113
2.1163
2.1099
2.1131
Monday 7 June 2021 (07/06/2021)
2.1108
2.1066
2.1112
2.1099
2.1106
Friday 4 June 2021 (04/06/2021)
2.0998
2.1174
2.1179
2.0971
2.1075
Thursday 3 June 2021 (03/06/2021)
2.1094
2.1008
2.1116
2.0985
2.1051
Wednesday 2 June 2021 (02/06/2021)
2.1000
2.1082
2.1053
2.1040
2.1047
Tuesday 1 June 2021 (01/06/2021)
2.0947
2.1035
2.1082
2.0928
2.1005

May

Monday 31 May 2021 (31/05/2021)
2.0893
2.0939
2.0998
2.0901
2.0950
Friday 28 May 2021 (28/05/2021)
2.0949
2.1021
2.1029
2.0876
2.0953
Thursday 27 May 2021 (27/05/2021)
2.1005
2.0870
2.1025
2.0859
2.0942
Wednesday 26 May 2021 (26/05/2021)
2.0992
2.1025
2.1084
2.0994
2.1039
Tuesday 25 May 2021 (25/05/2021)
2.1057
2.0994
2.1112
2.1027
2.1070
Monday 24 May 2021 (24/05/2021)
2.0985
2.1015
2.1058
2.0948
2.1003
Friday 21 May 2021 (21/05/2021)
2.1084
2.1048
2.1098
2.1003
2.1051
Thursday 20 May 2021 (20/05/2021)
2.1017
2.1041
2.1112
2.1017
2.1065
Wednesday 19 May 2021 (19/05/2021)
2.1110
2.1042
2.1129
2.1010
2.1070
Tuesday 18 May 2021 (18/05/2021)
2.1173
2.1155
2.1216
2.1120
2.1168
Monday 17 May 2021 (17/05/2021)
2.1082
2.1105
2.1083
2.1081
2.1082
Friday 14 May 2021 (14/05/2021)
2.1034
2.1111
2.1175
2.1020
2.1098
Thursday 13 May 2021 (13/05/2021)
2.1079
2.1008
2.1050
2.1019
2.1035
Wednesday 12 May 2021 (12/05/2021)
2.1377
2.1116
2.1301
2.1157
2.1229
Tuesday 11 May 2021 (11/05/2021)
2.1346
2.1387
2.1372
2.1335
2.1354
Monday 10 May 2021 (10/05/2021)
2.1454
2.1267
2.1469
2.1250
2.1360
Friday 7 May 2021 (07/05/2021)
2.1416
2.1431
2.1553
2.1313
2.1433
Thursday 6 May 2021 (06/05/2021)
2.1275
2.1391
2.1420
2.1171
2.1296
Tuesday 4 May 2021 (04/05/2021)
2.1341
2.1143
2.1263
2.1175
2.1219
Monday 3 May 2021 (03/05/2021)
2.1104
2.1298
2.1241
2.1121
2.1181

April

Friday 30 April 2021 (30/04/2021)
2.1177
2.1122
2.1395
2.1159
2.1277
Thursday 29 April 2021 (29/04/2021)
2.1217
2.1160
2.1243
2.1085
2.1164
Wednesday 28 April 2021 (28/04/2021)
2.1196
2.1191
2.1215
2.1117
2.1166
Tuesday 27 April 2021 (27/04/2021)
2.1340
2.1219
2.1326
2.1243
2.1285
Monday 26 April 2021 (26/04/2021)
2.1215
2.1317
2.1362
2.1204
2.1283
Friday 23 April 2021 (23/04/2021)
2.1018
2.1131
2.1366
2.1010
2.1188
Thursday 22 April 2021 (22/04/2021)
2.1281
2.1285
2.1378
2.1243
2.1311
Wednesday 21 April 2021 (21/04/2021)
2.1065
2.1162
2.1186
2.1039
2.1113
Tuesday 20 April 2021 (20/04/2021)
2.1186
2.1150
2.1314
2.1129
2.1222
Monday 19 April 2021 (19/04/2021)
2.1176
2.1129
2.1271
2.1098
2.1185
Friday 16 April 2021 (16/04/2021)
2.1254
2.1134
2.1304
2.1110
2.1207
Thursday 15 April 2021 (15/04/2021)
2.1234
2.1298
2.1328
2.1197
2.1263
Wednesday 14 April 2021 (14/04/2021)
2.1159
2.1347
2.1396
2.1139
2.1268
Tuesday 13 April 2021 (13/04/2021)
2.0912
2.0957
2.0975
2.0845
2.0910
Monday 12 April 2021 (12/04/2021)
2.0966
2.1003
2.0979
2.0971
2.0975
Friday 9 April 2021 (09/04/2021)
2.1021
2.1013
2.1022
2.0936
2.0979
Thursday 8 April 2021 (08/04/2021)
2.0969
2.1104
2.1103
2.0946
2.1025
Wednesday 7 April 2021 (07/04/2021)
2.1075
2.1031
2.1080
2.0957
2.1019
Tuesday 6 April 2021 (06/04/2021)
2.1098
2.1190
2.1215
2.1049
2.1132
Monday 5 April 2021 (05/04/2021)
2.1090
2.1148
2.1128
2.1123
2.1126
Friday 2 April 2021 (02/04/2021)
2.1088
2.1072
2.1278
2.1033
2.1156
Thursday 1 April 2021 (01/04/2021)
2.1143
2.1054
2.1074
2.1012
2.1043

March

Wednesday 31 March 2021 (31/03/2021)
2.1169
2.1114
2.1205
2.1103
2.1154
Tuesday 30 March 2021 (30/03/2021)
2.1176
2.1167
2.1238
2.1132
2.1185
Monday 29 March 2021 (29/03/2021)
2.1066
2.1267
2.1165
2.1129
2.1147
Friday 26 March 2021 (26/03/2021)
2.1018
2.1014
2.1368
2.1004
2.1186
Thursday 25 March 2021 (25/03/2021)
2.0990
2.0886
2.1019
2.0857
2.0938
Wednesday 24 March 2021 (24/03/2021)
2.0888
2.1001
2.0972
2.0953
2.0963
Tuesday 23 March 2021 (23/03/2021)
2.1226
2.0900
2.1090
2.1032
2.1061
Monday 22 March 2021 (22/03/2021)
2.1204
2.1252
2.1279
2.1177
2.1228
Friday 19 March 2021 (19/03/2021)
2.1272
2.1321
2.1629
2.1229
2.1429
Thursday 18 March 2021 (18/03/2021)
2.1328
2.1242
2.1414
2.1240
2.1327
Wednesday 17 March 2021 (17/03/2021)
2.1228
2.1302
2.1320
2.1138
2.1229
Tuesday 16 March 2021 (16/03/2021)
2.1204
2.1151
2.1239
2.1186
2.1213
Monday 15 March 2021 (15/03/2021)
2.1203
2.1264
2.1371
2.1172
2.1272
Friday 12 March 2021 (12/03/2021)
2.1165
2.1206
2.1268
2.1124
2.1196
Thursday 11 March 2021 (11/03/2021)
2.1120
2.1303
2.1233
2.1230
2.1232
Wednesday 10 March 2021 (10/03/2021)
2.1099
2.1120
2.1126
2.1058
2.1092
Tuesday 9 March 2021 (09/03/2021)
2.1022
2.1075
2.1093
2.0954
2.1024
Monday 8 March 2021 (08/03/2021)
2.1082
2.1022
2.1116
2.0972
2.1044
Friday 5 March 2021 (05/03/2021)
2.1096
2.0990
2.1054
2.1010
2.1032
Thursday 4 March 2021 (04/03/2021)
2.1089
2.1052
2.1200
2.1039
2.1120
Wednesday 3 March 2021 (03/03/2021)
2.1142
2.1108
2.1179
2.1091
2.1135
Tuesday 2 March 2021 (02/03/2021)
2.1145
2.1203
2.1221
2.1113
2.1167
Monday 1 March 2021 (01/03/2021)
2.1045
2.1180
2.1222
2.0989
2.1106

February

Friday 26 February 2021 (26/02/2021)
2.1156
2.0867
2.1200
2.0797
2.0999
Thursday 25 February 2021 (25/02/2021)
2.1419
2.1339
2.1479
2.1318
2.1399
Wednesday 24 February 2021 (24/02/2021)
2.1308
2.1484
2.1462
2.1306
2.1384
Tuesday 23 February 2021 (23/02/2021)
2.1281
2.1267
2.1315
2.1262
2.1289
Monday 22 February 2021 (22/02/2021)
2.1275
2.1263
2.1298
2.1253
2.1276
Friday 19 February 2021 (19/02/2021)
2.1046
2.1187
2.1343
2.1030
2.1187
Thursday 18 February 2021 (18/02/2021)
2.1113
2.1041
2.1143
2.0989
2.1066
Wednesday 17 February 2021 (17/02/2021)
2.0811
2.1082
2.0994
2.0989
2.0992
Tuesday 16 February 2021 (16/02/2021)
2.1093
2.0766
2.0983
2.0873
2.0928
Monday 15 February 2021 (15/02/2021)
2.0841
2.1070
2.1043
2.0873
2.0958
Friday 12 February 2021 (12/02/2021)
2.0803
2.0746
2.0967
2.0624
2.0796
Thursday 11 February 2021 (11/02/2021)
2.0734
2.0842
2.0875
2.0718
2.0797
Wednesday 10 February 2021 (10/02/2021)
2.0872
2.0742
2.0827
2.0779
2.0803
Tuesday 9 February 2021 (09/02/2021)
2.0759
2.0825
2.0786
2.0784
2.0785
Monday 8 February 2021 (08/02/2021)
2.0755
2.0707
2.0742
2.0725
2.0734
Friday 5 February 2021 (05/02/2021)
2.0583
2.0775
2.0732
2.0635
2.0684
Thursday 4 February 2021 (04/02/2021)
2.0667
2.0475
2.0705
2.0522
2.0614
Wednesday 3 February 2021 (03/02/2021)
2.0552
2.0696
2.0650
2.0574
2.0612
Tuesday 2 February 2021 (02/02/2021)
2.0552
2.0576
2.0603
2.0502
2.0553
Monday 1 February 2021 (01/02/2021)
2.0472
2.0587
2.0564
2.0490
2.0527

January

Friday 29 January 2021 (29/01/2021)
2.0642
2.0491
2.0734
2.0576
2.0655
Thursday 28 January 2021 (28/01/2021)
2.0575
2.0538
2.0615
2.0460
2.0538
Wednesday 27 January 2021 (27/01/2021)
2.0795
2.0604
2.0802
2.0605
2.0704
Tuesday 26 January 2021 (26/01/2021)
2.0691
2.0752
2.0717
2.0701
2.0709
Monday 25 January 2021 (25/01/2021)
2.0712
2.0688
2.0769
2.0680
2.0725
Friday 22 January 2021 (22/01/2021)
2.0726
2.0780
2.0914
2.0674
2.0794
Thursday 21 January 2021 (21/01/2021)
2.0882
2.0779
2.0899
2.0779
2.0839
Wednesday 20 January 2021 (20/01/2021)
2.0774
2.0908
2.0897
2.0776
2.0837
Tuesday 19 January 2021 (19/01/2021)
2.0855
2.0745
2.0833
2.0790
2.0812
Monday 18 January 2021 (18/01/2021)
2.0732
2.0828
2.0795
2.0732
2.0764
Friday 15 January 2021 (15/01/2021)
2.0946
2.0738
2.1206
2.0838
2.1022
Thursday 14 January 2021 (14/01/2021)
2.0803
2.0907
2.0882
2.0865
2.0874
Wednesday 13 January 2021 (13/01/2021)
2.0845
2.0837
2.0853
2.0750
2.0802
Tuesday 12 January 2021 (12/01/2021)
2.0917
2.0815
2.0866
2.0783
2.0825
Monday 11 January 2021 (11/01/2021)
2.0778
2.0821
2.0810
2.0802
2.0806
Friday 8 January 2021 (08/01/2021)
2.0732
2.0842
2.0789
2.0759
2.0774
Thursday 7 January 2021 (07/01/2021)
2.0767
2.0746
2.0785
2.0628
2.0707
Wednesday 6 January 2021 (06/01/2021)
2.0672
2.0782
2.0811
2.0645
2.0728
Tuesday 5 January 2021 (05/01/2021)
2.0515
2.0662
2.0693
2.0500
2.0597
Monday 4 January 2021 (04/01/2021)
2.0624
2.0535
2.0605
2.0573
2.0589
Friday 1 January 2021 (01/01/2021)
2.0673
2.0671
2.4204
2.0373
2.2289