/

Australian Dollar-Thai Baht History: 2026

Go
Set Alert Set Alert

Daily AUD/THB rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 23.1179, reached on 19/03/2026

The lowest level of 2026 was 20.9111 reached 20/01/2026

The average level of 2026 was 22.0539

Scroll down for a day-by-day record of AUD/THB values in 2026.

View Past and Historical Exchange Rates

AUD/THB Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Monday 13 April 2026 (13/04/2026)
22.6711
22.6695
22.6808
22.6522
22.6665
Friday 10 April 2026 (10/04/2026)
22.6711
22.6695
22.6808
22.6522
22.6665
Thursday 9 April 2026 (09/04/2026)
22.6108
22.6712
22.6265
22.5874
22.6070
Wednesday 8 April 2026 (08/04/2026)
22.6718
22.6108
22.7287
22.6613
22.6950
Tuesday 7 April 2026 (07/04/2026)
22.5800
22.6718
22.6202
22.5496
22.5849
Monday 6 April 2026 (06/04/2026)
22.5658
22.5800
22.6132
22.5367
22.5750
Friday 3 April 2026 (03/04/2026)
22.5718
22.5580
22.5820
22.5332
22.5576
Thursday 2 April 2026 (02/04/2026)
22.5971
22.5718
22.5771
22.5340
22.5556
Wednesday 1 April 2026 (01/04/2026)
22.5357
22.5970
22.5633
22.5573
22.5603

March

Tuesday 31 March 2026 (31/03/2026)
22.4542
22.4838
22.5476
22.4943
22.5210
Monday 30 March 2026 (30/03/2026)
22.6152
22.4543
22.5806
22.4670
22.5238
Friday 27 March 2026 (27/03/2026)
22.6823
22.6629
22.6785
22.6744
22.6765
Thursday 26 March 2026 (26/03/2026)
22.7690
22.6812
22.8120
22.6750
22.7435
Wednesday 25 March 2026 (25/03/2026)
22.7972
22.7685
22.7597
22.7282
22.7440
Tuesday 24 March 2026 (24/03/2026)
22.7077
22.7970
22.7408
22.7307
22.7358
Monday 23 March 2026 (23/03/2026)
22.9288
22.7086
22.8746
22.7403
22.8075
Friday 20 March 2026 (20/03/2026)
23.0059
23.1105
23.0847
23.0733
23.0790
Thursday 19 March 2026 (19/03/2026)
23.0459
23.0059
23.1179
23.0986
23.1083
Wednesday 18 March 2026 (18/03/2026)
22.9269
23.0460
23.0305
22.9727
23.0016
Tuesday 17 March 2026 (17/03/2026)
22.8826
22.9268
22.9789
22.8837
22.9313
Monday 16 March 2026 (16/03/2026)
22.6566
22.8827
22.8092
22.7575
22.7834
Friday 13 March 2026 (13/03/2026)
22.7534
22.6474
22.7135
22.6991
22.7063
Thursday 12 March 2026 (12/03/2026)
22.7702
22.7532
22.7700
22.7384
22.7542
Wednesday 11 March 2026 (11/03/2026)
22.4979
22.7701
22.6795
22.6422
22.6609
Tuesday 10 March 2026 (10/03/2026)
22.4301
22.4979
22.5526
22.4453
22.4990
Monday 9 March 2026 (09/03/2026)
22.3074
22.4830
22.4474
22.3881
22.4178
Friday 6 March 2026 (06/03/2026)
22.2430
22.3241
22.3498
22.2895
22.3197
Thursday 5 March 2026 (05/03/2026)
22.3267
22.2427
22.2993
22.2017
22.2505
Wednesday 4 March 2026 (04/03/2026)
22.2271
22.3266
22.2576
22.1958
22.2267
Tuesday 3 March 2026 (03/03/2026)
22.2784
22.2270
22.3871
22.1374
22.2623
Monday 2 March 2026 (02/03/2026)
22.0194
22.2783
22.2201
22.1220
22.1711

February

Friday 27 February 2026 (27/02/2026)
22.0834
22.1100
22.1595
22.1004
22.1300
Thursday 26 February 2026 (26/02/2026)
22.1190
22.0834
22.0908
22.0860
22.0884
Wednesday 25 February 2026 (25/02/2026)
21.9245
22.1190
22.0445
22.0142
22.0294
Tuesday 24 February 2026 (24/02/2026)
21.8595
21.9770
21.9301
21.8912
21.9107
Monday 23 February 2026 (23/02/2026)
21.9891
21.8594
21.9681
21.8972
21.9327
Friday 20 February 2026 (20/02/2026)
22.0151
22.0162
22.0202
21.9777
21.9990
Thursday 19 February 2026 (19/02/2026)
22.0237
22.0152
22.0074
21.9900
21.9987
Wednesday 18 February 2026 (18/02/2026)
22.1427
22.0240
22.1193
22.0553
22.0873
Tuesday 17 February 2026 (17/02/2026)
22.0000
22.1426
22.1676
22.0092
22.0884
Monday 16 February 2026 (16/02/2026)
21.9660
22.0000
22.0419
21.9265
21.9842
Friday 13 February 2026 (13/02/2026)
22.0186
21.9608
22.0439
21.9378
21.9909
Thursday 12 February 2026 (12/02/2026)
22.1225
22.0187
22.1164
22.0508
22.0836
Wednesday 11 February 2026 (11/02/2026)
22.0930
22.1225
22.1407
22.0616
22.1012
Tuesday 10 February 2026 (10/02/2026)
22.0658
22.0929
22.0973
22.0494
22.0734
Monday 9 February 2026 (09/02/2026)
22.1180
22.0658
22.1104
22.0624
22.0864
Friday 6 February 2026 (06/02/2026)
22.0147
22.1078
22.1391
22.0047
22.0719
Thursday 5 February 2026 (05/02/2026)
22.1939
22.0148
22.1603
22.1486
22.1545
Wednesday 4 February 2026 (04/02/2026)
22.2488
22.1940
22.2266
22.1668
22.1967
Tuesday 3 February 2026 (03/02/2026)
21.9608
22.2487
22.1321
22.0563
22.0942
Monday 2 February 2026 (02/02/2026)
21.9435
21.9608
21.9993
21.9445
21.9719

January

Friday 30 January 2026 (30/01/2026)
22.0512
21.9826
22.0956
21.9599
22.0278
Thursday 29 January 2026 (29/01/2026)
21.8761
22.0511
21.9903
21.8993
21.9448
Wednesday 28 January 2026 (28/01/2026)
21.6702
21.8760
21.7764
21.7016
21.7390
Tuesday 27 January 2026 (27/01/2026)
21.5385
21.6709
21.6072
21.5381
21.5727
Monday 26 January 2026 (26/01/2026)
21.4415
21.5398
21.5283
21.4453
21.4868
Friday 23 January 2026 (23/01/2026)
21.2796
21.3294
21.3420
21.3097
21.3259
Thursday 22 January 2026 (22/01/2026)
21.0965
21.2798
21.2831
21.2326
21.2579
Wednesday 21 January 2026 (21/01/2026)
20.8994
21.0966
20.9853
20.9769
20.9811
Tuesday 20 January 2026 (20/01/2026)
21.0050
20.8995
20.9526
20.9111
20.9319
Monday 19 January 2026 (19/01/2026)
21.0362
21.0051
20.9975
20.9599
20.9787
Friday 16 January 2026 (16/01/2026)
21.0260
21.0324
21.0418
21.0052
21.0235
Thursday 15 January 2026 (15/01/2026)
20.9755
21.0261
21.0491
21.0036
21.0264
Wednesday 14 January 2026 (14/01/2026)
21.0539
20.9756
21.0368
20.9985
21.0177
Tuesday 13 January 2026 (13/01/2026)
20.9798
21.0539
21.0649
20.9453
21.0051
Monday 12 January 2026 (12/01/2026)
20.9949
20.9798
20.9696
20.9546
20.9621
Friday 9 January 2026 (09/01/2026)
21.0846
21.0066
21.0349
21.0118
21.0234
Thursday 8 January 2026 (08/01/2026)
21.0744
21.0845
21.0916
21.0845
21.0881
Wednesday 7 January 2026 (07/01/2026)
21.0114
21.0745
21.0838
21.0493
21.0666
Tuesday 6 January 2026 (06/01/2026)
21.0231
21.0118
21.0213
21.0018
21.0116
Monday 5 January 2026 (05/01/2026)
21.0257
21.0232
21.0200
20.9627
20.9914
Friday 2 January 2026 (02/01/2026)
21.0273
21.0903
21.0302
20.9891
21.0097
Thursday 1 January 2026 (01/01/2026)
21.0329
21.0329
21.0329
21.0329
21.0329