/

Australian Dollar-Thai Baht History: 2026

Go
Set Alert Set Alert

Daily AUD/THB rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 23.6529, reached on 21/07/2026

The lowest level of 2026 was 20.9111 reached 20/01/2026

The average level of 2026 was 22.6442

Scroll down for a day-by-day record of AUD/THB values in 2026.

View Past and Historical Exchange Rates

AUD/THB Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Friday 24 July 2026 (24/07/2026)
23.5502
23.5279
23.5923
23.5777
23.5850
Thursday 23 July 2026 (23/07/2026)
23.6450
23.5501
23.6116
23.6045
23.6081
Wednesday 22 July 2026 (22/07/2026)
23.5995
23.6451
23.6244
23.6158
23.6201
Tuesday 21 July 2026 (21/07/2026)
23.5543
23.5996
23.6529
23.5455
23.5992
Monday 20 July 2026 (20/07/2026)
23.4719
23.5544
23.5993
23.4521
23.5257
Friday 17 July 2026 (17/07/2026)
23.5161
23.5102
23.4800
23.4737
23.4769
Thursday 16 July 2026 (16/07/2026)
23.5429
23.5162
23.5085
23.4823
23.4954
Wednesday 15 July 2026 (15/07/2026)
23.3335
23.4917
23.4616
23.3803
23.4210
Tuesday 14 July 2026 (14/07/2026)
23.1690
23.3336
23.3172
23.2474
23.2823
Monday 13 July 2026 (13/07/2026)
23.1502
23.1689
23.1538
23.1320
23.1429
Friday 10 July 2026 (10/07/2026)
23.1915
23.1413
23.1667
23.1526
23.1597
Thursday 9 July 2026 (09/07/2026)
23.1892
23.1915
23.1967
23.1706
23.1837
Wednesday 8 July 2026 (08/07/2026)
23.0810
23.1892
23.1613
23.1404
23.1509
Tuesday 7 July 2026 (07/07/2026)
23.1706
23.0814
23.1269
23.1128
23.1199
Monday 6 July 2026 (06/07/2026)
23.0272
23.1708
23.1400
23.0446
23.0923
Friday 3 July 2026 (03/07/2026)
22.9752
23.0261
23.0278
22.9450
22.9864
Thursday 2 July 2026 (02/07/2026)
23.0035
22.9750
23.0198
22.9322
22.9760
Wednesday 1 July 2026 (01/07/2026)
23.0111
23.0037
23.0185
22.9879
23.0032

June

Tuesday 30 June 2026 (30/06/2026)
22.9074
23.0112
22.9234
22.8730
22.8982
Monday 29 June 2026 (29/06/2026)
23.0601
22.9069
23.0085
22.8995
22.9540
Friday 26 June 2026 (26/06/2026)
23.0476
22.9885
23.0635
23.0009
23.0322
Thursday 25 June 2026 (25/06/2026)
23.0573
23.0474
23.0231
22.9946
23.0089
Wednesday 24 June 2026 (24/06/2026)
22.9962
23.0573
23.0411
23.0347
23.0379
Tuesday 23 June 2026 (23/06/2026)
23.0910
22.9962
23.1100
22.9904
23.0502
Monday 22 June 2026 (22/06/2026)
23.1305
23.0909
23.1390
23.0792
23.1091
Friday 19 June 2026 (19/06/2026)
22.9986
23.0461
23.0877
23.0219
23.0548
Thursday 18 June 2026 (18/06/2026)
22.9497
22.9995
23.0140
22.9326
22.9733
Wednesday 17 June 2026 (17/06/2026)
23.0013
22.9498
22.9976
22.9654
22.9815
Tuesday 16 June 2026 (16/06/2026)
23.0403
23.0011
23.0054
22.9786
22.9920
Monday 15 June 2026 (15/06/2026)
23.0739
23.0406
23.0593
23.0527
23.0560
Friday 12 June 2026 (12/06/2026)
23.1198
23.0716
23.0908
23.0666
23.0787
Thursday 11 June 2026 (11/06/2026)
23.0896
23.1199
23.1300
23.0608
23.0954
Wednesday 10 June 2026 (10/06/2026)
23.1129
23.0863
23.1275
23.0657
23.0966
Tuesday 9 June 2026 (09/06/2026)
23.1315
23.1118
23.1586
23.0723
23.1155
Monday 8 June 2026 (08/06/2026)
23.0781
23.1314
23.2033
23.0780
23.1407
Friday 5 June 2026 (05/06/2026)
23.2769
23.1303
23.2977
23.1708
23.2343
Thursday 4 June 2026 (04/06/2026)
23.3217
23.2765
23.2933
23.2903
23.2918
Wednesday 3 June 2026 (03/06/2026)
23.4622
23.3215
23.4239
23.4152
23.4196
Tuesday 2 June 2026 (02/06/2026)
23.3604
23.4624
23.3973
23.3677
23.3825
Monday 1 June 2026 (01/06/2026)
23.3304
23.3613
23.3996
23.3316
23.3656

May

Friday 29 May 2026 (29/05/2026)
23.3359
23.3868
23.3771
23.3211
23.3491
Thursday 28 May 2026 (28/05/2026)
23.2929
23.3361
23.3529
23.2517
23.3023
Wednesday 27 May 2026 (27/05/2026)
23.4000
23.2940
23.3696
23.2800
23.3248
Tuesday 26 May 2026 (26/05/2026)
23.2689
23.3997
23.3593
23.3546
23.3570
Monday 25 May 2026 (25/05/2026)
23.3035
23.2692
23.3035
23.2421
23.2728
Friday 22 May 2026 (22/05/2026)
23.3164
23.2937
23.3378
23.2743
23.3061
Thursday 21 May 2026 (21/05/2026)
23.3176
23.3160
23.3509
23.2280
23.2895
Wednesday 20 May 2026 (20/05/2026)
23.2394
23.3190
23.3492
23.1984
23.2738
Tuesday 19 May 2026 (19/05/2026)
23.3201
23.2403
23.3428
23.1621
23.2525
Monday 18 May 2026 (18/05/2026)
23.3555
23.3200
23.3684
23.2771
23.3228
Friday 15 May 2026 (15/05/2026)
23.3811
23.3313
23.4086
23.3311
23.3699
Thursday 14 May 2026 (14/05/2026)
23.4539
23.3812
23.4233
23.4072
23.4153
Wednesday 13 May 2026 (13/05/2026)
23.4198
23.4538
23.4901
23.4531
23.4716
Tuesday 12 May 2026 (12/05/2026)
23.4363
23.4200
23.4255
23.4004
23.4130
Monday 11 May 2026 (11/05/2026)
23.3567
23.4364
23.4350
23.4177
23.4264
Friday 8 May 2026 (08/05/2026)
23.2949
23.3338
23.3189
23.2728
23.2959
Thursday 7 May 2026 (07/05/2026)
23.3192
23.2949
23.3416
23.3094
23.3255
Wednesday 6 May 2026 (06/05/2026)
23.3953
23.3191
23.3731
23.3593
23.3662
Tuesday 5 May 2026 (05/05/2026)
23.4634
23.3965
23.4009
23.3766
23.3888
Monday 4 May 2026 (04/05/2026)
23.4111
23.4634
23.4490
23.4223
23.4357
Friday 1 May 2026 (01/05/2026)
23.3980
23.4499
23.4648
23.3431
23.4040

April

Thursday 30 April 2026 (30/04/2026)
23.3388
23.3979
23.3412
23.3197
23.3305
Wednesday 29 April 2026 (29/04/2026)
23.3234
23.3388
23.3351
23.3172
23.3262
Tuesday 28 April 2026 (28/04/2026)
23.2564
23.3767
23.3346
23.2996
23.3171
Monday 27 April 2026 (27/04/2026)
23.1114
23.2564
23.2667
23.1085
23.1876
Friday 24 April 2026 (24/04/2026)
23.1327
23.1414
23.1529
23.1359
23.1444
Thursday 23 April 2026 (23/04/2026)
23.0682
23.1325
23.1552
23.0832
23.1192
Wednesday 22 April 2026 (22/04/2026)
23.0361
23.1211
23.0828
23.0274
23.0551
Tuesday 21 April 2026 (21/04/2026)
22.9635
23.0361
23.0126
22.9907
23.0017
Monday 20 April 2026 (20/04/2026)
22.8173
22.9633
22.9215
22.8990
22.9103
Friday 17 April 2026 (17/04/2026)
22.9257
22.9132
22.9624
22.9148
22.9386
Thursday 16 April 2026 (16/04/2026)
22.9443
22.9257
22.9765
22.9639
22.9702
Wednesday 15 April 2026 (15/04/2026)
22.7965
22.9461
22.9497
22.8225
22.8861
Tuesday 14 April 2026 (14/04/2026)
22.7460
22.7964
22.7849
22.7820
22.7835
Monday 13 April 2026 (13/04/2026)
22.5758
22.7465
22.7152
22.6029
22.6591
Friday 10 April 2026 (10/04/2026)
22.6711
22.6695
22.6808
22.6522
22.6665
Thursday 9 April 2026 (09/04/2026)
22.6108
22.6712
22.6265
22.5874
22.6070
Wednesday 8 April 2026 (08/04/2026)
22.6718
22.6108
22.7287
22.6613
22.6950
Tuesday 7 April 2026 (07/04/2026)
22.5800
22.6718
22.6202
22.5496
22.5849
Monday 6 April 2026 (06/04/2026)
22.5658
22.5800
22.6132
22.5367
22.5750
Friday 3 April 2026 (03/04/2026)
22.5718
22.5580
22.5820
22.5332
22.5576
Thursday 2 April 2026 (02/04/2026)
22.5971
22.5718
22.5771
22.5340
22.5556
Wednesday 1 April 2026 (01/04/2026)
22.5357
22.5970
22.5633
22.5573
22.5603

March

Tuesday 31 March 2026 (31/03/2026)
22.4542
22.4838
22.5476
22.4943
22.5210
Monday 30 March 2026 (30/03/2026)
22.6152
22.4543
22.5806
22.4670
22.5238
Friday 27 March 2026 (27/03/2026)
22.6823
22.6629
22.6785
22.6744
22.6765
Thursday 26 March 2026 (26/03/2026)
22.7690
22.6812
22.8120
22.6750
22.7435
Wednesday 25 March 2026 (25/03/2026)
22.7972
22.7685
22.7597
22.7282
22.7440
Tuesday 24 March 2026 (24/03/2026)
22.7077
22.7970
22.7408
22.7307
22.7358
Monday 23 March 2026 (23/03/2026)
22.9288
22.7086
22.8746
22.7403
22.8075
Friday 20 March 2026 (20/03/2026)
23.0059
23.1105
23.0847
23.0733
23.0790
Thursday 19 March 2026 (19/03/2026)
23.0459
23.0059
23.1179
23.0986
23.1083
Wednesday 18 March 2026 (18/03/2026)
22.9269
23.0460
23.0305
22.9727
23.0016
Tuesday 17 March 2026 (17/03/2026)
22.8826
22.9268
22.9789
22.8837
22.9313
Monday 16 March 2026 (16/03/2026)
22.6566
22.8827
22.8092
22.7575
22.7834
Friday 13 March 2026 (13/03/2026)
22.7534
22.6474
22.7135
22.6991
22.7063
Thursday 12 March 2026 (12/03/2026)
22.7702
22.7532
22.7700
22.7384
22.7542
Wednesday 11 March 2026 (11/03/2026)
22.4979
22.7701
22.6795
22.6422
22.6609
Tuesday 10 March 2026 (10/03/2026)
22.4301
22.4979
22.5526
22.4453
22.4990
Monday 9 March 2026 (09/03/2026)
22.3074
22.4830
22.4474
22.3881
22.4178
Friday 6 March 2026 (06/03/2026)
22.2430
22.3241
22.3498
22.2895
22.3197
Thursday 5 March 2026 (05/03/2026)
22.3267
22.2427
22.2993
22.2017
22.2505
Wednesday 4 March 2026 (04/03/2026)
22.2271
22.3266
22.2576
22.1958
22.2267
Tuesday 3 March 2026 (03/03/2026)
22.2784
22.2270
22.3871
22.1374
22.2623
Monday 2 March 2026 (02/03/2026)
22.0194
22.2783
22.2201
22.1220
22.1711

February

Friday 27 February 2026 (27/02/2026)
22.0834
22.1100
22.1595
22.1004
22.1300
Thursday 26 February 2026 (26/02/2026)
22.1190
22.0834
22.0908
22.0860
22.0884
Wednesday 25 February 2026 (25/02/2026)
21.9245
22.1190
22.0445
22.0142
22.0294
Tuesday 24 February 2026 (24/02/2026)
21.8595
21.9770
21.9301
21.8912
21.9107
Monday 23 February 2026 (23/02/2026)
21.9891
21.8594
21.9681
21.8972
21.9327
Friday 20 February 2026 (20/02/2026)
22.0151
22.0162
22.0202
21.9777
21.9990
Thursday 19 February 2026 (19/02/2026)
22.0237
22.0152
22.0074
21.9900
21.9987
Wednesday 18 February 2026 (18/02/2026)
22.1427
22.0240
22.1193
22.0553
22.0873
Tuesday 17 February 2026 (17/02/2026)
22.0000
22.1426
22.1676
22.0092
22.0884
Monday 16 February 2026 (16/02/2026)
21.9660
22.0000
22.0419
21.9265
21.9842
Friday 13 February 2026 (13/02/2026)
22.0186
21.9608
22.0439
21.9378
21.9909
Thursday 12 February 2026 (12/02/2026)
22.1225
22.0187
22.1164
22.0508
22.0836
Wednesday 11 February 2026 (11/02/2026)
22.0930
22.1225
22.1407
22.0616
22.1012
Tuesday 10 February 2026 (10/02/2026)
22.0658
22.0929
22.0973
22.0494
22.0734
Monday 9 February 2026 (09/02/2026)
22.1180
22.0658
22.1104
22.0624
22.0864
Friday 6 February 2026 (06/02/2026)
22.0147
22.1078
22.1391
22.0047
22.0719
Thursday 5 February 2026 (05/02/2026)
22.1939
22.0148
22.1603
22.1486
22.1545
Wednesday 4 February 2026 (04/02/2026)
22.2488
22.1940
22.2266
22.1668
22.1967
Tuesday 3 February 2026 (03/02/2026)
21.9608
22.2487
22.1321
22.0563
22.0942
Monday 2 February 2026 (02/02/2026)
21.9435
21.9608
21.9993
21.9445
21.9719

January

Friday 30 January 2026 (30/01/2026)
22.0512
21.9826
22.0956
21.9599
22.0278
Thursday 29 January 2026 (29/01/2026)
21.8761
22.0511
21.9903
21.8993
21.9448
Wednesday 28 January 2026 (28/01/2026)
21.6702
21.8760
21.7764
21.7016
21.7390
Tuesday 27 January 2026 (27/01/2026)
21.5385
21.6709
21.6072
21.5381
21.5727
Monday 26 January 2026 (26/01/2026)
21.4415
21.5398
21.5283
21.4453
21.4868
Friday 23 January 2026 (23/01/2026)
21.2796
21.3294
21.3420
21.3097
21.3259
Thursday 22 January 2026 (22/01/2026)
21.0965
21.2798
21.2831
21.2326
21.2579
Wednesday 21 January 2026 (21/01/2026)
20.8994
21.0966
20.9853
20.9769
20.9811
Tuesday 20 January 2026 (20/01/2026)
21.0050
20.8995
20.9526
20.9111
20.9319
Monday 19 January 2026 (19/01/2026)
21.0362
21.0051
20.9975
20.9599
20.9787
Friday 16 January 2026 (16/01/2026)
21.0260
21.0324
21.0418
21.0052
21.0235
Thursday 15 January 2026 (15/01/2026)
20.9755
21.0261
21.0491
21.0036
21.0264
Wednesday 14 January 2026 (14/01/2026)
21.0539
20.9756
21.0368
20.9985
21.0177
Tuesday 13 January 2026 (13/01/2026)
20.9798
21.0539
21.0649
20.9453
21.0051
Monday 12 January 2026 (12/01/2026)
20.9949
20.9798
20.9696
20.9546
20.9621
Friday 9 January 2026 (09/01/2026)
21.0846
21.0066
21.0349
21.0118
21.0234
Thursday 8 January 2026 (08/01/2026)
21.0744
21.0845
21.0916
21.0845
21.0881
Wednesday 7 January 2026 (07/01/2026)
21.0114
21.0745
21.0838
21.0493
21.0666
Tuesday 6 January 2026 (06/01/2026)
21.0231
21.0118
21.0213
21.0018
21.0116
Monday 5 January 2026 (05/01/2026)
21.0257
21.0232
21.0200
20.9627
20.9914
Friday 2 January 2026 (02/01/2026)
21.0273
21.0903
21.0302
20.9891
21.0097
Thursday 1 January 2026 (01/01/2026)
21.0329
21.0329
21.0329
21.0329
21.0329