Australian Dollar-Thai Baht History: 2025
Go
Daily AUD/THB rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 21.6798, reached on 03/04/2025
The lowest level of 2025 was 20.6518 reached 07/04/2025
The average level of 2025 was 21.238
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AUD/THB Graph for 2025:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
August | |||||
Thursday 21 August 2025 (21/08/2025) | 20.9424 | 20.9322 | 20.9479 | 20.9097 | 20.9288 |
Wednesday 20 August 2025 (20/08/2025) | 21.0472 | 20.9423 | 20.9857 | 20.9471 | 20.9664 |
Tuesday 19 August 2025 (19/08/2025) | 21.1018 | 21.0472 | 21.1212 | 21.0437 | 21.0825 |
Monday 18 August 2025 (18/08/2025) | 21.1405 | 21.1019 | 21.1232 | 21.1027 | 21.1130 |
Friday 15 August 2025 (15/08/2025) | 21.1233 | 21.1224 | 21.1140 | 21.0885 | 21.1013 |
Thursday 14 August 2025 (14/08/2025) | 21.1675 | 21.1241 | 21.1758 | 21.0906 | 21.1332 |
Wednesday 13 August 2025 (13/08/2025) | 21.1356 | 21.1676 | 21.1671 | 21.1567 | 21.1619 |
Tuesday 12 August 2025 (12/08/2025) | 21.1422 | 21.1371 | 21.1260 | 21.1007 | 21.1134 |
Monday 11 August 2025 (11/08/2025) | 21.0999 | 21.1425 | 21.1210 | 21.1050 | 21.1130 |
Friday 8 August 2025 (08/08/2025) | 21.0582 | 21.0922 | 21.1000 | 21.0821 | 21.0911 |
Thursday 7 August 2025 (07/08/2025) | 21.0338 | 21.0581 | 21.1182 | 21.0006 | 21.0594 |
Wednesday 6 August 2025 (06/08/2025) | 20.9279 | 21.0338 | 21.0150 | 21.0058 | 21.0104 |
Tuesday 5 August 2025 (05/08/2025) | 20.9344 | 20.9281 | 20.9507 | 20.9317 | 20.9412 |
Monday 4 August 2025 (04/08/2025) | 20.9780 | 20.9344 | 21.0048 | 20.9626 | 20.9837 |
Friday 1 August 2025 (01/08/2025) | 21.0705 | 21.0042 | 21.0562 | 21.0188 | 21.0375 |
July | |||||
Thursday 31 July 2025 (31/07/2025) | 21.0450 | 21.0685 | 21.0816 | 21.0814 | 21.0815 |
Wednesday 30 July 2025 (30/07/2025) | 21.0645 | 21.0448 | 21.0977 | 21.0418 | 21.0698 |
Tuesday 29 July 2025 (29/07/2025) | 21.1912 | 21.0643 | 21.1346 | 21.1257 | 21.1302 |
Monday 28 July 2025 (28/07/2025) | 21.2975 | 21.1911 | 21.2495 | 21.1789 | 21.2142 |
Friday 25 July 2025 (25/07/2025) | 21.2717 | 21.2555 | 21.2668 | 21.2291 | 21.2480 |
Thursday 24 July 2025 (24/07/2025) | 21.2434 | 21.2714 | 21.3162 | 21.2802 | 21.2982 |
Wednesday 23 July 2025 (23/07/2025) | 21.0725 | 21.2433 | 21.2076 | 21.1526 | 21.1801 |
Tuesday 22 July 2025 (22/07/2025) | 21.0383 | 21.0724 | 21.0491 | 21.0388 | 21.0440 |
Monday 21 July 2025 (21/07/2025) | 21.1109 | 21.0378 | 21.1320 | 21.0814 | 21.1067 |
Friday 18 July 2025 (18/07/2025) | 21.0847 | 21.1089 | 21.1321 | 21.0690 | 21.1006 |
Thursday 17 July 2025 (17/07/2025) | 21.1600 | 21.0845 | 21.1727 | 21.0160 | 21.0944 |
Wednesday 16 July 2025 (16/07/2025) | 21.2200 | 21.1600 | 21.2129 | 21.1644 | 21.1887 |
Tuesday 15 July 2025 (15/07/2025) | 21.2553 | 21.2202 | 21.3276 | 21.2441 | 21.2859 |
Monday 14 July 2025 (14/07/2025) | 21.2530 | 21.2537 | 21.2753 | 21.2475 | 21.2614 |
Friday 11 July 2025 (11/07/2025) | 21.4954 | 21.3549 | 21.4412 | 21.3227 | 21.3820 |
Thursday 10 July 2025 (10/07/2025) | 21.3579 | 21.4956 | 21.4578 | 21.3361 | 21.3970 |
Wednesday 9 July 2025 (09/07/2025) | 21.2832 | 21.3580 | 21.3422 | 21.3342 | 21.3382 |
Tuesday 8 July 2025 (08/07/2025) | 21.1897 | 21.2831 | 21.2612 | 21.1757 | 21.2185 |
Monday 7 July 2025 (07/07/2025) | 21.2368 | 21.1898 | 21.2431 | 21.1811 | 21.2121 |
Friday 4 July 2025 (04/07/2025) | 21.3191 | 21.2185 | 21.2409 | 21.2336 | 21.2373 |
Thursday 3 July 2025 (03/07/2025) | 21.2946 | 21.3187 | 21.2946 | 21.2870 | 21.2908 |
Wednesday 2 July 2025 (02/07/2025) | 21.3561 | 21.2946 | 21.3181 | 21.3164 | 21.3173 |
Tuesday 1 July 2025 (01/07/2025) | 21.3736 | 21.3584 | 21.3456 | 21.3357 | 21.3407 |
June | |||||
Monday 30 June 2025 (30/06/2025) | 21.3097 | 21.3237 | 21.3448 | 21.2807 | 21.3128 |
Friday 27 June 2025 (27/06/2025) | 21.2695 | 21.2769 | 21.3070 | 21.2927 | 21.2999 |
Thursday 26 June 2025 (26/06/2025) | 21.2127 | 21.2695 | 21.2482 | 21.1874 | 21.2178 |
Wednesday 25 June 2025 (25/06/2025) | 21.2118 | 21.2121 | 21.2149 | 21.1950 | 21.2050 |
Tuesday 24 June 2025 (24/06/2025) | 21.1586 | 21.2112 | 21.2384 | 21.2067 | 21.2226 |
Monday 23 June 2025 (23/06/2025) | 21.1487 | 21.1582 | 21.1671 | 21.0715 | 21.1193 |
Friday 20 June 2025 (20/06/2025) | 21.2217 | 21.1476 | 21.2364 | 21.2238 | 21.2301 |
Thursday 19 June 2025 (19/06/2025) | 21.2399 | 21.2261 | 21.2507 | 21.1683 | 21.2095 |
Wednesday 18 June 2025 (18/06/2025) | 21.1235 | 21.2403 | 21.2517 | 21.1520 | 21.2019 |
Tuesday 17 June 2025 (17/06/2025) | 21.1902 | 21.1235 | 21.2009 | 21.1439 | 21.1724 |
Monday 16 June 2025 (16/06/2025) | 21.0325 | 21.1900 | 21.1299 | 21.0688 | 21.0994 |
Friday 13 June 2025 (13/06/2025) | 21.1170 | 21.0286 | 21.0779 | 20.9989 | 21.0384 |
Thursday 12 June 2025 (12/06/2025) | 21.2103 | 21.1170 | 21.1448 | 21.1038 | 21.1243 |
Wednesday 11 June 2025 (11/06/2025) | 21.3073 | 21.2103 | 21.2859 | 21.2062 | 21.2461 |
Tuesday 10 June 2025 (10/06/2025) | 21.3040 | 21.3075 | 21.2850 | 21.2647 | 21.2749 |
Monday 9 June 2025 (09/06/2025) | 21.2573 | 21.3044 | 21.3306 | 21.2573 | 21.2940 |
Friday 6 June 2025 (06/06/2025) | 21.2356 | 21.2635 | 21.2007 | 21.1855 | 21.1931 |
Thursday 5 June 2025 (05/06/2025) | 21.1725 | 21.2356 | 21.2063 | 21.1904 | 21.1984 |
Wednesday 4 June 2025 (04/06/2025) | 21.0834 | 21.1726 | 21.1641 | 21.1310 | 21.1476 |
Tuesday 3 June 2025 (03/06/2025) | 21.1043 | 21.0833 | 21.1043 | 21.0346 | 21.0695 |
Monday 2 June 2025 (02/06/2025) | 21.1543 | 21.1045 | 21.1205 | 21.1080 | 21.1143 |
May | |||||
Friday 30 May 2025 (30/05/2025) | 20.9622 | 21.1334 | 21.0764 | 21.0072 | 21.0418 |
Thursday 29 May 2025 (29/05/2025) | 21.0406 | 20.9619 | 21.0260 | 21.0231 | 21.0246 |
Wednesday 28 May 2025 (28/05/2025) | 21.1303 | 21.0405 | 21.0889 | 21.0316 | 21.0603 |
Tuesday 27 May 2025 (27/05/2025) | 21.1345 | 21.1303 | 21.1595 | 21.1078 | 21.1337 |
Monday 26 May 2025 (26/05/2025) | 21.1021 | 21.1346 | 21.1682 | 21.1271 | 21.1477 |
Friday 23 May 2025 (23/05/2025) | 21.0195 | 21.1103 | 21.0839 | 21.0329 | 21.0584 |
Thursday 22 May 2025 (22/05/2025) | 21.0556 | 21.0195 | 21.0606 | 21.0478 | 21.0542 |
Wednesday 21 May 2025 (21/05/2025) | 21.1054 | 21.0554 | 21.1360 | 21.1203 | 21.1282 |
Tuesday 20 May 2025 (20/05/2025) | 21.4110 | 21.1054 | 21.2752 | 21.2428 | 21.2590 |
Monday 19 May 2025 (19/05/2025) | 21.3663 | 21.4109 | 21.3793 | 21.2834 | 21.3314 |
Friday 16 May 2025 (16/05/2025) | 21.2814 | 21.3626 | 21.3126 | 21.2812 | 21.2969 |
Thursday 15 May 2025 (15/05/2025) | 21.4746 | 21.2812 | 21.4372 | 21.3677 | 21.4025 |
Wednesday 14 May 2025 (14/05/2025) | 21.4963 | 21.5230 | 21.5414 | 21.4900 | 21.5157 |
Tuesday 13 May 2025 (13/05/2025) | 21.3263 | 21.4967 | 21.3538 | 21.3372 | 21.3455 |
Monday 12 May 2025 (12/05/2025) | 21.2526 | 21.3269 | 21.3751 | 21.3119 | 21.3435 |
Friday 9 May 2025 (09/05/2025) | 21.1629 | 21.1591 | 21.1625 | 21.1409 | 21.1517 |
Thursday 8 May 2025 (08/05/2025) | 21.1222 | 21.1628 | 21.1414 | 21.0717 | 21.1066 |
Wednesday 7 May 2025 (07/05/2025) | 21.1805 | 21.1224 | 21.2819 | 21.1529 | 21.2174 |
Tuesday 6 May 2025 (06/05/2025) | 21.3079 | 21.2292 | 21.1643 | 21.1448 | 21.1546 |
Monday 5 May 2025 (05/05/2025) | 21.3153 | 21.3078 | 21.3358 | 21.2955 | 21.3157 |
Friday 2 May 2025 (02/05/2025) | 21.4403 | 21.3223 | 21.3977 | 21.3377 | 21.3677 |
Thursday 1 May 2025 (01/05/2025) | 21.3711 | 21.4420 | 21.4781 | 21.3498 | 21.4140 |
April | |||||
Wednesday 30 April 2025 (30/04/2025) | 21.3275 | 21.3718 | 21.3948 | 21.3238 | 21.3593 |
Tuesday 29 April 2025 (29/04/2025) | 21.4345 | 21.3276 | 21.4478 | 21.3032 | 21.3755 |
Monday 28 April 2025 (28/04/2025) | 21.4620 | 21.4345 | 21.5233 | 21.4635 | 21.4934 |
Friday 25 April 2025 (25/04/2025) | 21.4282 | 21.4826 | 21.4386 | 21.4011 | 21.4199 |
Thursday 24 April 2025 (24/04/2025) | 21.3507 | 21.3803 | 21.3572 | 21.2802 | 21.3187 |
Wednesday 23 April 2025 (23/04/2025) | 21.2943 | 21.3506 | 21.4608 | 21.3420 | 21.4014 |
Tuesday 22 April 2025 (22/04/2025) | 21.1967 | 21.3420 | 21.3208 | 21.2284 | 21.2746 |
Monday 21 April 2025 (21/04/2025) | 21.3013 | 21.1965 | 21.3013 | 21.1371 | 21.2192 |
Friday 18 April 2025 (18/04/2025) | 21.2873 | 21.2873 | 21.2873 | 21.2873 | 21.2873 |
Thursday 17 April 2025 (17/04/2025) | 21.0796 | 21.2873 | 21.1639 | 21.1130 | 21.1385 |
Wednesday 16 April 2025 (16/04/2025) | 21.2893 | 21.0795 | 21.2092 | 21.1461 | 21.1777 |
Tuesday 15 April 2025 (15/04/2025) | 21.2508 | 21.2892 | 21.3341 | 21.2727 | 21.3034 |
Monday 14 April 2025 (14/04/2025) | 21.0932 | 21.2508 | 21.1775 | 21.1493 | 21.1634 |
Friday 11 April 2025 (11/04/2025) | 21.0685 | 21.0504 | 21.0540 | 20.8831 | 20.9686 |
Thursday 10 April 2025 (10/04/2025) | 21.0234 | 21.0687 | 21.1314 | 21.0213 | 21.0764 |
Wednesday 9 April 2025 (09/04/2025) | 20.8162 | 21.0236 | 20.9838 | 20.7457 | 20.8648 |
Tuesday 8 April 2025 (08/04/2025) | 20.7960 | 20.8156 | 20.9887 | 20.7643 | 20.8765 |
Monday 7 April 2025 (07/04/2025) | 20.8140 | 20.7958 | 21.0405 | 20.6518 | 20.8462 |
Friday 4 April 2025 (04/04/2025) | 21.6427 | 20.7942 | 21.4721 | 20.8871 | 21.1796 |
Thursday 3 April 2025 (03/04/2025) | 21.5528 | 21.6432 | 21.6798 | 21.5808 | 21.6303 |
Wednesday 2 April 2025 (02/04/2025) | 21.4729 | 21.5529 | 21.5341 | 21.4695 | 21.5018 |
Tuesday 1 April 2025 (01/04/2025) | 21.2302 | 21.4731 | 21.3361 | 21.3169 | 21.3265 |
March | |||||
Monday 31 March 2025 (31/03/2025) | 21.3567 | 21.2302 | 21.3081 | 21.1308 | 21.2195 |
Friday 28 March 2025 (28/03/2025) | 21.3254 | 21.3259 | 21.3491 | 21.3376 | 21.3434 |
Thursday 27 March 2025 (27/03/2025) | 21.4052 | 21.3256 | 21.4128 | 21.3325 | 21.3727 |
Wednesday 26 March 2025 (26/03/2025) | 21.3293 | 21.4054 | 21.4789 | 21.3223 | 21.4006 |
Tuesday 25 March 2025 (25/03/2025) | 21.3533 | 21.3292 | 21.3901 | 21.3842 | 21.3872 |
Monday 24 March 2025 (24/03/2025) | 21.3000 | 21.3535 | 21.3242 | 21.3071 | 21.3157 |
Friday 21 March 2025 (21/03/2025) | 21.2425 | 21.2682 | 21.2810 | 21.2771 | 21.2791 |
Thursday 20 March 2025 (20/03/2025) | 21.3691 | 21.2426 | 21.3798 | 21.2118 | 21.2958 |
Wednesday 19 March 2025 (19/03/2025) | 21.3824 | 21.3673 | 21.3600 | 21.3073 | 21.3337 |
Tuesday 18 March 2025 (18/03/2025) | 21.4260 | 21.3823 | 21.4489 | 21.3627 | 21.4058 |
Monday 17 March 2025 (17/03/2025) | 21.2801 | 21.4260 | 21.3926 | 21.3089 | 21.3508 |
Friday 14 March 2025 (14/03/2025) | 21.1549 | 21.2716 | 21.2453 | 21.1892 | 21.2173 |
Thursday 13 March 2025 (13/03/2025) | 21.3544 | 21.1546 | 21.2968 | 21.2389 | 21.2679 |
Wednesday 12 March 2025 (12/03/2025) | 21.2512 | 21.3542 | 21.3185 | 21.2342 | 21.2764 |
Tuesday 11 March 2025 (11/03/2025) | 21.3047 | 21.2509 | 21.2676 | 21.1854 | 21.2265 |
Monday 10 March 2025 (10/03/2025) | 21.3005 | 21.3048 | 21.3852 | 21.2792 | 21.3322 |
Friday 7 March 2025 (07/03/2025) | 21.3355 | 21.2755 | 21.3470 | 21.2247 | 21.2859 |
Thursday 6 March 2025 (06/03/2025) | 21.2733 | 21.3362 | 21.3446 | 21.3374 | 21.3410 |
Wednesday 5 March 2025 (05/03/2025) | 21.1279 | 21.2734 | 21.1930 | 21.1397 | 21.1664 |
Tuesday 4 March 2025 (04/03/2025) | 21.1729 | 21.1278 | 21.0566 | 21.0298 | 21.0432 |
Monday 3 March 2025 (03/03/2025) | 21.2744 | 21.1728 | 21.2949 | 21.1301 | 21.2125 |
February | |||||
Friday 28 February 2025 (28/02/2025) | 21.2306 | 21.2712 | 21.2317 | 21.2213 | 21.2265 |
Thursday 27 February 2025 (27/02/2025) | 21.2884 | 21.2306 | 21.3239 | 21.2640 | 21.2940 |
Wednesday 26 February 2025 (26/02/2025) | 21.4371 | 21.2883 | 21.3538 | 21.2686 | 21.3112 |
Tuesday 25 February 2025 (25/02/2025) | 21.2724 | 21.4372 | 21.3705 | 21.2813 | 21.3259 |
Monday 24 February 2025 (24/02/2025) | 21.3480 | 21.2723 | 21.3268 | 21.2968 | 21.3118 |
Friday 21 February 2025 (21/02/2025) | 21.4714 | 21.3340 | 21.4411 | 21.4254 | 21.4333 |
Thursday 20 February 2025 (20/02/2025) | 21.4246 | 21.4715 | 21.4221 | 21.3781 | 21.4001 |
Wednesday 19 February 2025 (19/02/2025) | 21.3522 | 21.4249 | 21.4153 | 21.3674 | 21.3914 |
Tuesday 18 February 2025 (18/02/2025) | 21.4495 | 21.3526 | 21.4175 | 21.4124 | 21.4150 |
Monday 17 February 2025 (17/02/2025) | 21.4264 | 21.4495 | 21.5097 | 21.4260 | 21.4679 |
Friday 14 February 2025 (14/02/2025) | 21.2657 | 21.4500 | 21.3671 | 21.3555 | 21.3613 |
Thursday 13 February 2025 (13/02/2025) | 21.3477 | 21.2657 | 21.3076 | 21.2083 | 21.2580 |
Wednesday 12 February 2025 (12/02/2025) | 21.4429 | 21.3465 | 21.4239 | 21.4056 | 21.4148 |
Tuesday 11 February 2025 (11/02/2025) | 21.2686 | 21.4428 | 21.4375 | 21.3337 | 21.3856 |
Monday 10 February 2025 (10/02/2025) | 21.2389 | 21.2690 | 21.2791 | 21.2031 | 21.2411 |
Friday 7 February 2025 (07/02/2025) | 21.2258 | 21.2434 | 21.2139 | 21.1750 | 21.1945 |
Thursday 6 February 2025 (06/02/2025) | 21.1091 | 21.2258 | 21.1809 | 21.1042 | 21.1426 |
Wednesday 5 February 2025 (05/02/2025) | 21.0504 | 21.1092 | 21.1311 | 21.0664 | 21.0988 |
Tuesday 4 February 2025 (04/02/2025) | 21.0571 | 21.0503 | 21.0644 | 20.9794 | 21.0219 |
Monday 3 February 2025 (03/02/2025) | 21.0589 | 21.0573 | 21.0296 | 20.8928 | 20.9612 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 20.9029 | 20.9957 | 20.9542 | 20.9290 | 20.9416 |
Thursday 30 January 2025 (30/01/2025) | 21.0715 | 20.9029 | 21.0320 | 20.9512 | 20.9916 |
Wednesday 29 January 2025 (29/01/2025) | 21.1543 | 21.0227 | 21.0660 | 21.0647 | 21.0654 |
Tuesday 28 January 2025 (28/01/2025) | 21.2441 | 21.1541 | 21.2055 | 21.1817 | 21.1936 |
Monday 27 January 2025 (27/01/2025) | 21.1835 | 21.2444 | 21.2111 | 21.1880 | 21.1996 |
Friday 24 January 2025 (24/01/2025) | 21.3689 | 21.1949 | 21.2764 | 21.2341 | 21.2553 |
Thursday 23 January 2025 (23/01/2025) | 21.2405 | 21.3700 | 21.3509 | 21.2678 | 21.3094 |
Wednesday 22 January 2025 (22/01/2025) | 21.2802 | 21.2418 | 21.3080 | 21.2509 | 21.2795 |
Tuesday 21 January 2025 (21/01/2025) | 21.4321 | 21.2786 | 21.3375 | 21.2496 | 21.2936 |
Monday 20 January 2025 (20/01/2025) | 21.3791 | 21.4321 | 21.3928 | 21.3325 | 21.3627 |
Friday 17 January 2025 (17/01/2025) | 21.4732 | 21.3686 | 21.4400 | 21.3741 | 21.4071 |
Thursday 16 January 2025 (16/01/2025) | 21.5241 | 21.4731 | 21.5268 | 21.4589 | 21.4929 |
Wednesday 15 January 2025 (15/01/2025) | 21.5032 | 21.5231 | 21.5455 | 21.5297 | 21.5376 |
Tuesday 14 January 2025 (14/01/2025) | 21.4145 | 21.4524 | 21.5137 | 21.4858 | 21.4998 |
Monday 13 January 2025 (13/01/2025) | 21.3808 | 21.4134 | 21.3751 | 21.3400 | 21.3576 |
Friday 10 January 2025 (10/01/2025) | 21.3966 | 21.3582 | 21.3935 | 21.3892 | 21.3914 |
Thursday 9 January 2025 (09/01/2025) | 21.5181 | 21.3965 | 21.4754 | 21.4721 | 21.4738 |
Wednesday 8 January 2025 (08/01/2025) | 21.5220 | 21.5198 | 21.5410 | 21.5084 | 21.5247 |
Tuesday 7 January 2025 (07/01/2025) | 21.6511 | 21.5221 | 21.6370 | 21.6028 | 21.6199 |
Monday 6 January 2025 (06/01/2025) | 21.5321 | 21.6003 | 21.6074 | 21.5831 | 21.5953 |
Friday 3 January 2025 (03/01/2025) | 21.3485 | 21.4547 | 21.4414 | 21.3812 | 21.4113 |
Thursday 2 January 2025 (02/01/2025) | 21.2118 | 21.3482 | 21.3389 | 21.2047 | 21.2718 |
Wednesday 1 January 2025 (01/01/2025) | 21.2703 | 21.2506 | 21.2867 | 21.2303 | 21.2585 |