Australian Dollar-Thai Baht History: 2025

Go

Daily AUD/THB rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 21.6798, reached on 03/04/2025

The lowest level of 2025 was 20.6518 reached 07/04/2025

The average level of 2025 was 21.238

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/THB Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '2520.752121.2521.521.75Highcharts.com

DateOpenCloseHighLowMid

August

Thursday 21 August 2025 (21/08/2025)
20.9424
20.9322
20.9479
20.9097
20.9288
Wednesday 20 August 2025 (20/08/2025)
21.0472
20.9423
20.9857
20.9471
20.9664
Tuesday 19 August 2025 (19/08/2025)
21.1018
21.0472
21.1212
21.0437
21.0825
Monday 18 August 2025 (18/08/2025)
21.1405
21.1019
21.1232
21.1027
21.1130
Friday 15 August 2025 (15/08/2025)
21.1233
21.1224
21.1140
21.0885
21.1013
Thursday 14 August 2025 (14/08/2025)
21.1675
21.1241
21.1758
21.0906
21.1332
Wednesday 13 August 2025 (13/08/2025)
21.1356
21.1676
21.1671
21.1567
21.1619
Tuesday 12 August 2025 (12/08/2025)
21.1422
21.1371
21.1260
21.1007
21.1134
Monday 11 August 2025 (11/08/2025)
21.0999
21.1425
21.1210
21.1050
21.1130
Friday 8 August 2025 (08/08/2025)
21.0582
21.0922
21.1000
21.0821
21.0911
Thursday 7 August 2025 (07/08/2025)
21.0338
21.0581
21.1182
21.0006
21.0594
Wednesday 6 August 2025 (06/08/2025)
20.9279
21.0338
21.0150
21.0058
21.0104
Tuesday 5 August 2025 (05/08/2025)
20.9344
20.9281
20.9507
20.9317
20.9412
Monday 4 August 2025 (04/08/2025)
20.9780
20.9344
21.0048
20.9626
20.9837
Friday 1 August 2025 (01/08/2025)
21.0705
21.0042
21.0562
21.0188
21.0375

July

Thursday 31 July 2025 (31/07/2025)
21.0450
21.0685
21.0816
21.0814
21.0815
Wednesday 30 July 2025 (30/07/2025)
21.0645
21.0448
21.0977
21.0418
21.0698
Tuesday 29 July 2025 (29/07/2025)
21.1912
21.0643
21.1346
21.1257
21.1302
Monday 28 July 2025 (28/07/2025)
21.2975
21.1911
21.2495
21.1789
21.2142
Friday 25 July 2025 (25/07/2025)
21.2717
21.2555
21.2668
21.2291
21.2480
Thursday 24 July 2025 (24/07/2025)
21.2434
21.2714
21.3162
21.2802
21.2982
Wednesday 23 July 2025 (23/07/2025)
21.0725
21.2433
21.2076
21.1526
21.1801
Tuesday 22 July 2025 (22/07/2025)
21.0383
21.0724
21.0491
21.0388
21.0440
Monday 21 July 2025 (21/07/2025)
21.1109
21.0378
21.1320
21.0814
21.1067
Friday 18 July 2025 (18/07/2025)
21.0847
21.1089
21.1321
21.0690
21.1006
Thursday 17 July 2025 (17/07/2025)
21.1600
21.0845
21.1727
21.0160
21.0944
Wednesday 16 July 2025 (16/07/2025)
21.2200
21.1600
21.2129
21.1644
21.1887
Tuesday 15 July 2025 (15/07/2025)
21.2553
21.2202
21.3276
21.2441
21.2859
Monday 14 July 2025 (14/07/2025)
21.2530
21.2537
21.2753
21.2475
21.2614
Friday 11 July 2025 (11/07/2025)
21.4954
21.3549
21.4412
21.3227
21.3820
Thursday 10 July 2025 (10/07/2025)
21.3579
21.4956
21.4578
21.3361
21.3970
Wednesday 9 July 2025 (09/07/2025)
21.2832
21.3580
21.3422
21.3342
21.3382
Tuesday 8 July 2025 (08/07/2025)
21.1897
21.2831
21.2612
21.1757
21.2185
Monday 7 July 2025 (07/07/2025)
21.2368
21.1898
21.2431
21.1811
21.2121
Friday 4 July 2025 (04/07/2025)
21.3191
21.2185
21.2409
21.2336
21.2373
Thursday 3 July 2025 (03/07/2025)
21.2946
21.3187
21.2946
21.2870
21.2908
Wednesday 2 July 2025 (02/07/2025)
21.3561
21.2946
21.3181
21.3164
21.3173
Tuesday 1 July 2025 (01/07/2025)
21.3736
21.3584
21.3456
21.3357
21.3407

June

Monday 30 June 2025 (30/06/2025)
21.3097
21.3237
21.3448
21.2807
21.3128
Friday 27 June 2025 (27/06/2025)
21.2695
21.2769
21.3070
21.2927
21.2999
Thursday 26 June 2025 (26/06/2025)
21.2127
21.2695
21.2482
21.1874
21.2178
Wednesday 25 June 2025 (25/06/2025)
21.2118
21.2121
21.2149
21.1950
21.2050
Tuesday 24 June 2025 (24/06/2025)
21.1586
21.2112
21.2384
21.2067
21.2226
Monday 23 June 2025 (23/06/2025)
21.1487
21.1582
21.1671
21.0715
21.1193
Friday 20 June 2025 (20/06/2025)
21.2217
21.1476
21.2364
21.2238
21.2301
Thursday 19 June 2025 (19/06/2025)
21.2399
21.2261
21.2507
21.1683
21.2095
Wednesday 18 June 2025 (18/06/2025)
21.1235
21.2403
21.2517
21.1520
21.2019
Tuesday 17 June 2025 (17/06/2025)
21.1902
21.1235
21.2009
21.1439
21.1724
Monday 16 June 2025 (16/06/2025)
21.0325
21.1900
21.1299
21.0688
21.0994
Friday 13 June 2025 (13/06/2025)
21.1170
21.0286
21.0779
20.9989
21.0384
Thursday 12 June 2025 (12/06/2025)
21.2103
21.1170
21.1448
21.1038
21.1243
Wednesday 11 June 2025 (11/06/2025)
21.3073
21.2103
21.2859
21.2062
21.2461
Tuesday 10 June 2025 (10/06/2025)
21.3040
21.3075
21.2850
21.2647
21.2749
Monday 9 June 2025 (09/06/2025)
21.2573
21.3044
21.3306
21.2573
21.2940
Friday 6 June 2025 (06/06/2025)
21.2356
21.2635
21.2007
21.1855
21.1931
Thursday 5 June 2025 (05/06/2025)
21.1725
21.2356
21.2063
21.1904
21.1984
Wednesday 4 June 2025 (04/06/2025)
21.0834
21.1726
21.1641
21.1310
21.1476
Tuesday 3 June 2025 (03/06/2025)
21.1043
21.0833
21.1043
21.0346
21.0695
Monday 2 June 2025 (02/06/2025)
21.1543
21.1045
21.1205
21.1080
21.1143

May

Friday 30 May 2025 (30/05/2025)
20.9622
21.1334
21.0764
21.0072
21.0418
Thursday 29 May 2025 (29/05/2025)
21.0406
20.9619
21.0260
21.0231
21.0246
Wednesday 28 May 2025 (28/05/2025)
21.1303
21.0405
21.0889
21.0316
21.0603
Tuesday 27 May 2025 (27/05/2025)
21.1345
21.1303
21.1595
21.1078
21.1337
Monday 26 May 2025 (26/05/2025)
21.1021
21.1346
21.1682
21.1271
21.1477
Friday 23 May 2025 (23/05/2025)
21.0195
21.1103
21.0839
21.0329
21.0584
Thursday 22 May 2025 (22/05/2025)
21.0556
21.0195
21.0606
21.0478
21.0542
Wednesday 21 May 2025 (21/05/2025)
21.1054
21.0554
21.1360
21.1203
21.1282
Tuesday 20 May 2025 (20/05/2025)
21.4110
21.1054
21.2752
21.2428
21.2590
Monday 19 May 2025 (19/05/2025)
21.3663
21.4109
21.3793
21.2834
21.3314
Friday 16 May 2025 (16/05/2025)
21.2814
21.3626
21.3126
21.2812
21.2969
Thursday 15 May 2025 (15/05/2025)
21.4746
21.2812
21.4372
21.3677
21.4025
Wednesday 14 May 2025 (14/05/2025)
21.4963
21.5230
21.5414
21.4900
21.5157
Tuesday 13 May 2025 (13/05/2025)
21.3263
21.4967
21.3538
21.3372
21.3455
Monday 12 May 2025 (12/05/2025)
21.2526
21.3269
21.3751
21.3119
21.3435
Friday 9 May 2025 (09/05/2025)
21.1629
21.1591
21.1625
21.1409
21.1517
Thursday 8 May 2025 (08/05/2025)
21.1222
21.1628
21.1414
21.0717
21.1066
Wednesday 7 May 2025 (07/05/2025)
21.1805
21.1224
21.2819
21.1529
21.2174
Tuesday 6 May 2025 (06/05/2025)
21.3079
21.2292
21.1643
21.1448
21.1546
Monday 5 May 2025 (05/05/2025)
21.3153
21.3078
21.3358
21.2955
21.3157
Friday 2 May 2025 (02/05/2025)
21.4403
21.3223
21.3977
21.3377
21.3677
Thursday 1 May 2025 (01/05/2025)
21.3711
21.4420
21.4781
21.3498
21.4140

April

Wednesday 30 April 2025 (30/04/2025)
21.3275
21.3718
21.3948
21.3238
21.3593
Tuesday 29 April 2025 (29/04/2025)
21.4345
21.3276
21.4478
21.3032
21.3755
Monday 28 April 2025 (28/04/2025)
21.4620
21.4345
21.5233
21.4635
21.4934
Friday 25 April 2025 (25/04/2025)
21.4282
21.4826
21.4386
21.4011
21.4199
Thursday 24 April 2025 (24/04/2025)
21.3507
21.3803
21.3572
21.2802
21.3187
Wednesday 23 April 2025 (23/04/2025)
21.2943
21.3506
21.4608
21.3420
21.4014
Tuesday 22 April 2025 (22/04/2025)
21.1967
21.3420
21.3208
21.2284
21.2746
Monday 21 April 2025 (21/04/2025)
21.3013
21.1965
21.3013
21.1371
21.2192
Friday 18 April 2025 (18/04/2025)
21.2873
21.2873
21.2873
21.2873
21.2873
Thursday 17 April 2025 (17/04/2025)
21.0796
21.2873
21.1639
21.1130
21.1385
Wednesday 16 April 2025 (16/04/2025)
21.2893
21.0795
21.2092
21.1461
21.1777
Tuesday 15 April 2025 (15/04/2025)
21.2508
21.2892
21.3341
21.2727
21.3034
Monday 14 April 2025 (14/04/2025)
21.0932
21.2508
21.1775
21.1493
21.1634
Friday 11 April 2025 (11/04/2025)
21.0685
21.0504
21.0540
20.8831
20.9686
Thursday 10 April 2025 (10/04/2025)
21.0234
21.0687
21.1314
21.0213
21.0764
Wednesday 9 April 2025 (09/04/2025)
20.8162
21.0236
20.9838
20.7457
20.8648
Tuesday 8 April 2025 (08/04/2025)
20.7960
20.8156
20.9887
20.7643
20.8765
Monday 7 April 2025 (07/04/2025)
20.8140
20.7958
21.0405
20.6518
20.8462
Friday 4 April 2025 (04/04/2025)
21.6427
20.7942
21.4721
20.8871
21.1796
Thursday 3 April 2025 (03/04/2025)
21.5528
21.6432
21.6798
21.5808
21.6303
Wednesday 2 April 2025 (02/04/2025)
21.4729
21.5529
21.5341
21.4695
21.5018
Tuesday 1 April 2025 (01/04/2025)
21.2302
21.4731
21.3361
21.3169
21.3265

March

Monday 31 March 2025 (31/03/2025)
21.3567
21.2302
21.3081
21.1308
21.2195
Friday 28 March 2025 (28/03/2025)
21.3254
21.3259
21.3491
21.3376
21.3434
Thursday 27 March 2025 (27/03/2025)
21.4052
21.3256
21.4128
21.3325
21.3727
Wednesday 26 March 2025 (26/03/2025)
21.3293
21.4054
21.4789
21.3223
21.4006
Tuesday 25 March 2025 (25/03/2025)
21.3533
21.3292
21.3901
21.3842
21.3872
Monday 24 March 2025 (24/03/2025)
21.3000
21.3535
21.3242
21.3071
21.3157
Friday 21 March 2025 (21/03/2025)
21.2425
21.2682
21.2810
21.2771
21.2791
Thursday 20 March 2025 (20/03/2025)
21.3691
21.2426
21.3798
21.2118
21.2958
Wednesday 19 March 2025 (19/03/2025)
21.3824
21.3673
21.3600
21.3073
21.3337
Tuesday 18 March 2025 (18/03/2025)
21.4260
21.3823
21.4489
21.3627
21.4058
Monday 17 March 2025 (17/03/2025)
21.2801
21.4260
21.3926
21.3089
21.3508
Friday 14 March 2025 (14/03/2025)
21.1549
21.2716
21.2453
21.1892
21.2173
Thursday 13 March 2025 (13/03/2025)
21.3544
21.1546
21.2968
21.2389
21.2679
Wednesday 12 March 2025 (12/03/2025)
21.2512
21.3542
21.3185
21.2342
21.2764
Tuesday 11 March 2025 (11/03/2025)
21.3047
21.2509
21.2676
21.1854
21.2265
Monday 10 March 2025 (10/03/2025)
21.3005
21.3048
21.3852
21.2792
21.3322
Friday 7 March 2025 (07/03/2025)
21.3355
21.2755
21.3470
21.2247
21.2859
Thursday 6 March 2025 (06/03/2025)
21.2733
21.3362
21.3446
21.3374
21.3410
Wednesday 5 March 2025 (05/03/2025)
21.1279
21.2734
21.1930
21.1397
21.1664
Tuesday 4 March 2025 (04/03/2025)
21.1729
21.1278
21.0566
21.0298
21.0432
Monday 3 March 2025 (03/03/2025)
21.2744
21.1728
21.2949
21.1301
21.2125

February

Friday 28 February 2025 (28/02/2025)
21.2306
21.2712
21.2317
21.2213
21.2265
Thursday 27 February 2025 (27/02/2025)
21.2884
21.2306
21.3239
21.2640
21.2940
Wednesday 26 February 2025 (26/02/2025)
21.4371
21.2883
21.3538
21.2686
21.3112
Tuesday 25 February 2025 (25/02/2025)
21.2724
21.4372
21.3705
21.2813
21.3259
Monday 24 February 2025 (24/02/2025)
21.3480
21.2723
21.3268
21.2968
21.3118
Friday 21 February 2025 (21/02/2025)
21.4714
21.3340
21.4411
21.4254
21.4333
Thursday 20 February 2025 (20/02/2025)
21.4246
21.4715
21.4221
21.3781
21.4001
Wednesday 19 February 2025 (19/02/2025)
21.3522
21.4249
21.4153
21.3674
21.3914
Tuesday 18 February 2025 (18/02/2025)
21.4495
21.3526
21.4175
21.4124
21.4150
Monday 17 February 2025 (17/02/2025)
21.4264
21.4495
21.5097
21.4260
21.4679
Friday 14 February 2025 (14/02/2025)
21.2657
21.4500
21.3671
21.3555
21.3613
Thursday 13 February 2025 (13/02/2025)
21.3477
21.2657
21.3076
21.2083
21.2580
Wednesday 12 February 2025 (12/02/2025)
21.4429
21.3465
21.4239
21.4056
21.4148
Tuesday 11 February 2025 (11/02/2025)
21.2686
21.4428
21.4375
21.3337
21.3856
Monday 10 February 2025 (10/02/2025)
21.2389
21.2690
21.2791
21.2031
21.2411
Friday 7 February 2025 (07/02/2025)
21.2258
21.2434
21.2139
21.1750
21.1945
Thursday 6 February 2025 (06/02/2025)
21.1091
21.2258
21.1809
21.1042
21.1426
Wednesday 5 February 2025 (05/02/2025)
21.0504
21.1092
21.1311
21.0664
21.0988
Tuesday 4 February 2025 (04/02/2025)
21.0571
21.0503
21.0644
20.9794
21.0219
Monday 3 February 2025 (03/02/2025)
21.0589
21.0573
21.0296
20.8928
20.9612

January

Friday 31 January 2025 (31/01/2025)
20.9029
20.9957
20.9542
20.9290
20.9416
Thursday 30 January 2025 (30/01/2025)
21.0715
20.9029
21.0320
20.9512
20.9916
Wednesday 29 January 2025 (29/01/2025)
21.1543
21.0227
21.0660
21.0647
21.0654
Tuesday 28 January 2025 (28/01/2025)
21.2441
21.1541
21.2055
21.1817
21.1936
Monday 27 January 2025 (27/01/2025)
21.1835
21.2444
21.2111
21.1880
21.1996
Friday 24 January 2025 (24/01/2025)
21.3689
21.1949
21.2764
21.2341
21.2553
Thursday 23 January 2025 (23/01/2025)
21.2405
21.3700
21.3509
21.2678
21.3094
Wednesday 22 January 2025 (22/01/2025)
21.2802
21.2418
21.3080
21.2509
21.2795
Tuesday 21 January 2025 (21/01/2025)
21.4321
21.2786
21.3375
21.2496
21.2936
Monday 20 January 2025 (20/01/2025)
21.3791
21.4321
21.3928
21.3325
21.3627
Friday 17 January 2025 (17/01/2025)
21.4732
21.3686
21.4400
21.3741
21.4071
Thursday 16 January 2025 (16/01/2025)
21.5241
21.4731
21.5268
21.4589
21.4929
Wednesday 15 January 2025 (15/01/2025)
21.5032
21.5231
21.5455
21.5297
21.5376
Tuesday 14 January 2025 (14/01/2025)
21.4145
21.4524
21.5137
21.4858
21.4998
Monday 13 January 2025 (13/01/2025)
21.3808
21.4134
21.3751
21.3400
21.3576
Friday 10 January 2025 (10/01/2025)
21.3966
21.3582
21.3935
21.3892
21.3914
Thursday 9 January 2025 (09/01/2025)
21.5181
21.3965
21.4754
21.4721
21.4738
Wednesday 8 January 2025 (08/01/2025)
21.5220
21.5198
21.5410
21.5084
21.5247
Tuesday 7 January 2025 (07/01/2025)
21.6511
21.5221
21.6370
21.6028
21.6199
Monday 6 January 2025 (06/01/2025)
21.5321
21.6003
21.6074
21.5831
21.5953
Friday 3 January 2025 (03/01/2025)
21.3485
21.4547
21.4414
21.3812
21.4113
Thursday 2 January 2025 (02/01/2025)
21.2118
21.3482
21.3389
21.2047
21.2718
Wednesday 1 January 2025 (01/01/2025)
21.2703
21.2506
21.2867
21.2303
21.2585