Australian Dollar-Thai Baht History: 2012

Daily AUD/THB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 33.3775 on 07/02/2012

Lowest exchange rate of 2012: 30.6772 on 01/06/2012

Average exchange rate of 2012: 32.1009


Historical Graph For Converting Australian Dollars into Thai Bahts

Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
31.7474
31.7678
31.7719
31.7898
31.7809
Friday 28 December 2012 (28/12/2012)
31.7908
31.7883
31.7935
31.7712
31.7824
Thursday 27 December 2012 (27/12/2012)
31.8028
31.7945
31.8296
31.7682
31.7989
Wednesday 26 December 2012 (26/12/2012)
31.7188
31.8030
31.7861
31.7623
31.7742
Tuesday 25 December 2012 (25/12/2012)
31.7323
31.7237
31.7145
31.4735
31.5940
Monday 24 December 2012 (24/12/2012)
31.8420
31.7227
31.8583
31.7546
31.8065
Friday 21 December 2012 (21/12/2012)
32.1204
31.8635
31.9926
31.8850
31.9388
Thursday 20 December 2012 (20/12/2012)
32.0704
32.1191
32.0971
32.0660
32.0816
Wednesday 19 December 2012 (19/12/2012)
32.2222
32.0723
32.1260
32.2138
32.1699
Tuesday 18 December 2012 (18/12/2012)
32.2698
32.2196
32.2271
32.2617
32.2444
Monday 17 December 2012 (17/12/2012)
32.3151
32.2719
32.2390
32.2750
32.2570
Friday 14 December 2012 (14/12/2012)
32.2542
32.3577
32.3412
32.3098
32.3255
Thursday 13 December 2012 (13/12/2012)
32.3095
32.2618
32.3113
32.2697
32.2905
Wednesday 12 December 2012 (12/12/2012)
32.2370
32.3127
32.3362
32.2739
32.3051
Tuesday 11 December 2012 (11/12/2012)
32.1428
32.2349
32.1599
32.1656
32.1628
Monday 10 December 2012 (10/12/2012)
32.2031
32.1310
32.3207
32.1246
32.2227
Friday 7 December 2012 (07/12/2012)
32.1508
32.1511
32.1372
32.1502
32.1437
Thursday 6 December 2012 (06/12/2012)
32.0919
32.1563
32.0985
32.1560
32.1273
Wednesday 5 December 2012 (05/12/2012)
32.1186
32.0915
32.0911
32.1139
32.1025
Tuesday 4 December 2012 (04/12/2012)
31.9204
32.1286
32.0295
32.0913
32.0604
Monday 3 December 2012 (03/12/2012)
32.0138
31.9215
32.0304
31.9972
32.0138

November

Friday 30 November 2012 (30/11/2012)
32.0396
32.0233
31.9991
31.9364
31.9678
Thursday 29 November 2012 (29/11/2012)
32.1905
32.0442
32.0422
32.1645
32.1034
Wednesday 28 November 2012 (28/11/2012)
32.0496
32.1918
32.0978
32.0756
32.0867
Tuesday 27 November 2012 (27/11/2012)
32.1014
32.0470
32.1173
32.1428
32.1301
Monday 26 November 2012 (26/11/2012)
32.0800
32.1009
32.1278
32.0835
32.1057
Friday 23 November 2012 (23/11/2012)
31.8995
32.1284
32.1067
31.9609
32.0338
Thursday 22 November 2012 (22/11/2012)
31.8389
31.9283
31.8499
31.8811
31.8655
Wednesday 21 November 2012 (21/11/2012)
31.8698
31.8601
31.7971
31.8441
31.8206
Tuesday 20 November 2012 (20/11/2012)
31.9576
31.8728
31.8646
31.9632
31.9139
Monday 19 November 2012 (19/11/2012)
31.8397
31.9480
31.8683
31.9194
31.8939
Friday 16 November 2012 (16/11/2012)
31.7608
31.7869
31.7415
31.6416
31.6916
Thursday 15 November 2012 (15/11/2012)
31.8451
31.7716
31.7368
31.7817
31.7593
Wednesday 14 November 2012 (14/11/2012)
32.0254
31.8507
31.9407
31.9719
31.9563
Tuesday 13 November 2012 (13/11/2012)
31.9595
32.0314
31.9583
31.9737
31.9660
Monday 12 November 2012 (12/11/2012)
31.8828
31.9589
31.8450
31.9621
31.9036
Friday 9 November 2012 (09/11/2012)
31.9189
31.8174
31.9670
31.8283
31.8977
Thursday 8 November 2012 (08/11/2012)
31.9782
31.9120
31.9442
31.9317
31.9380
Wednesday 7 November 2012 (07/11/2012)
32.1204
31.9841
32.1567
32.0025
32.0796
Tuesday 6 November 2012 (06/11/2012)
31.9310
32.0809
31.9790
32.1107
32.0449
Monday 5 November 2012 (05/11/2012)
31.8212
31.9340
31.8646
31.8786
31.8716
Friday 2 November 2012 (02/11/2012)
31.9634
31.7860
31.9675
31.9314
31.9495
Thursday 1 November 2012 (01/11/2012)
31.8361
31.9920
31.8910
31.9310
31.9110

October

Wednesday 31 October 2012 (31/10/2012)
31.8370
31.8437
31.9072
31.8738
31.8905
Tuesday 30 October 2012 (30/10/2012)
31.7525
31.8821
31.8586
31.8327
31.8457
Monday 29 October 2012 (29/10/2012)
31.8307
31.7528
31.8393
31.7982
31.8188
Friday 26 October 2012 (26/10/2012)
31.7493
31.8573
31.7272
31.8436
31.7854
Thursday 25 October 2012 (25/10/2012)
31.8228
31.7489
31.7586
31.8137
31.7862
Wednesday 24 October 2012 (24/10/2012)
31.5816
31.8155
31.7138
31.7364
31.7251
Tuesday 23 October 2012 (23/10/2012)
31.7178
31.5766
31.6391
31.5947
31.6169
Monday 22 October 2012 (22/10/2012)
31.7661
31.7120
31.7276
31.6886
31.7081
Friday 19 October 2012 (19/10/2012)
31.7974
31.7401
31.8040
31.7790
31.7915
Thursday 18 October 2012 (18/10/2012)
31.7834
31.7969
31.8156
31.7992
31.8074
Wednesday 17 October 2012 (17/10/2012)
31.5011
31.7864
31.5843
31.7495
31.6669
Tuesday 16 October 2012 (16/10/2012)
31.5068
31.5007
31.5054
31.5103
31.5079
Monday 15 October 2012 (15/10/2012)
31.4821
31.5002
31.4454
31.3580
31.4017
Friday 12 October 2012 (12/10/2012)
31.5107
31.4639
31.4244
31.5068
31.4656
Thursday 11 October 2012 (11/10/2012)
31.4422
31.5345
31.4566
31.5535
31.5051
Wednesday 10 October 2012 (10/10/2012)
31.3392
31.4380
31.3754
31.4081
31.3918
Tuesday 9 October 2012 (09/10/2012)
31.2085
31.3353
31.2926
31.3169
31.3048
Monday 8 October 2012 (08/10/2012)
31.0379
31.2120
31.1424
31.2805
31.2115
Friday 5 October 2012 (05/10/2012)
31.3156
31.1934
31.2421
31.2770
31.2596
Thursday 4 October 2012 (04/10/2012)
31.3460
31.2951
31.3158
31.3055
31.3107
Wednesday 3 October 2012 (03/10/2012)
31.5217
31.3421
31.4226
31.3707
31.3967
Tuesday 2 October 2012 (02/10/2012)
31.9162
31.5197
31.6107
31.8018
31.7063
Monday 1 October 2012 (01/10/2012)
31.9714
31.8558
31.9610
31.8982
31.9296

September

Friday 28 September 2012 (28/09/2012)
32.2820
32.0029
32.3045
32.0589
32.1817
Thursday 27 September 2012 (27/09/2012)
32.1690
32.3063
32.1868
32.2080
32.1974
Wednesday 26 September 2012 (26/09/2012)
32.1579
32.1693
32.1140
31.9424
32.0282
Tuesday 25 September 2012 (25/09/2012)
32.2485
32.1554
32.2607
32.2276
32.2442
Monday 24 September 2012 (24/09/2012)
32.1764
32.2541
32.2115
32.0969
32.1542
Friday 21 September 2012 (21/09/2012)
32.2171
32.2196
32.3031
32.2787
32.2909
Thursday 20 September 2012 (20/09/2012)
32.2698
32.1965
32.1117
32.2111
32.1614
Wednesday 19 September 2012 (19/09/2012)
32.2464
32.2694
32.1792
32.2810
32.2301
Tuesday 18 September 2012 (18/09/2012)
32.3164
32.2498
32.1873
32.2595
32.2234
Monday 17 September 2012 (17/09/2012)
32.4146
32.3045
32.2950
32.4258
32.3604
Friday 14 September 2012 (14/09/2012)
32.5932
32.4743
32.5193
32.5981
32.5587
Thursday 13 September 2012 (13/09/2012)
32.4474
32.5836
32.4133
32.5633
32.4883
Wednesday 12 September 2012 (12/09/2012)
32.3928
32.4593
32.4263
32.4289
32.4276
Tuesday 11 September 2012 (11/09/2012)
32.1485
32.4017
32.2491
32.3395
32.2943
Monday 10 September 2012 (10/09/2012)
32.2004
32.1446
32.1682
32.2135
32.1909
Friday 7 September 2012 (07/09/2012)
32.0761
32.2715
32.3264
32.2673
32.2969
Thursday 6 September 2012 (06/09/2012)
31.8554
32.0601
31.8737
32.0760
31.9749
Wednesday 5 September 2012 (05/09/2012)
31.9035
31.8559
31.8601
31.8836
31.8719
Tuesday 4 September 2012 (04/09/2012)
31.9938
31.9120
31.9203
32.0309
31.9756
Monday 3 September 2012 (03/09/2012)
32.2810
31.9751
32.0712
32.1220
32.0966

August

Friday 31 August 2012 (31/08/2012)
32.2962
32.2337
32.3567
32.3142
32.3355
Thursday 30 August 2012 (30/08/2012)
32.4432
32.2968
32.4285
32.3719
32.4002
Wednesday 29 August 2012 (29/08/2012)
32.4518
32.4475
32.4704
32.4551
32.4628
Tuesday 28 August 2012 (28/08/2012)
32.4104
32.4483
32.4625
32.4209
32.4417
Monday 27 August 2012 (27/08/2012)
32.6111
32.4347
32.4773
32.4731
32.4752
Friday 24 August 2012 (24/08/2012)
32.5536
32.4448
32.4724
32.4648
32.4686
Thursday 23 August 2012 (23/08/2012)
32.8888
32.5599
32.8471
32.7609
32.8040
Wednesday 22 August 2012 (22/08/2012)
32.9322
32.9353
32.8851
32.9045
32.8948
Tuesday 21 August 2012 (21/08/2012)
32.9218
32.9182
32.9858
33.0405
33.0132
Monday 20 August 2012 (20/08/2012)
32.8856
32.9245
32.8819
32.9179
32.8999
Friday 17 August 2012 (17/08/2012)
33.0757
32.8268
32.9161
33.0534
32.9848
Thursday 16 August 2012 (16/08/2012)
33.1154
33.0817
33.0846
33.0730
33.0788
Wednesday 15 August 2012 (15/08/2012)
33.0298
33.1235
33.0605
33.0663
33.0634
Tuesday 14 August 2012 (14/08/2012)
33.0497
33.0115
33.0844
33.0702
33.0773
Monday 13 August 2012 (13/08/2012)
33.1897
33.0841
33.0626
33.1760
33.1193
Friday 10 August 2012 (10/08/2012)
33.2927
33.2457
33.2137
33.1709
33.1923
Thursday 9 August 2012 (09/08/2012)
33.2984
33.2973
33.2637
33.2780
33.2709
Wednesday 8 August 2012 (08/08/2012)
33.2437
33.2793
33.2839
33.2588
33.2714
Tuesday 7 August 2012 (07/08/2012)
33.2347
33.2275
33.3075
33.3095
33.3085
Monday 6 August 2012 (06/08/2012)
33.2941
33.2383
33.2659
33.2100
33.2380
Friday 3 August 2012 (03/08/2012)
33.0982
33.2714
33.3349
33.2125
33.2737
Thursday 2 August 2012 (02/08/2012)
33.0405
33.0602
33.2168
33.0983
33.1576
Wednesday 1 August 2012 (01/08/2012)
33.1167
33.0465
33.0369
33.0168
33.0269

July

Tuesday 31 July 2012 (31/07/2012)
33.1724
33.1085
33.1822
33.1231
33.1527
Monday 30 July 2012 (30/07/2012)
33.0378
33.1718
33.0320
33.1492
33.0906
Friday 27 July 2012 (27/07/2012)
32.8247
33.0417
32.9315
32.9619
32.9467
Thursday 26 July 2012 (26/07/2012)
32.5946
32.8285
32.8537
32.7138
32.7838
Wednesday 25 July 2012 (25/07/2012)
32.4940
32.6116
32.4172
32.5768
32.4970
Tuesday 24 July 2012 (24/07/2012)
32.5639
32.4956
32.5515
32.6659
32.6087
Monday 23 July 2012 (23/07/2012)
33.1176
32.5752
33.0200
32.6779
32.8490
Friday 20 July 2012 (20/07/2012)
32.9726
32.8595
33.0178
32.8083
32.9131
Thursday 19 July 2012 (19/07/2012)
32.8478
32.9761
32.9189
32.8846
32.9018
Wednesday 18 July 2012 (18/07/2012)
32.6168
32.8511
32.6452
32.6397
32.6425
Tuesday 17 July 2012 (17/07/2012)
32.3558
32.6164
32.4578
32.4163
32.4371
Monday 16 July 2012 (16/07/2012)
32.4003
32.3867
32.3642
32.2863
32.3253
Friday 13 July 2012 (13/07/2012)
32.2509
32.2895
32.2930
31.9333
32.1132
Thursday 12 July 2012 (12/07/2012)
32.5252
32.2479
32.2813
31.9949
32.1381
Wednesday 11 July 2012 (11/07/2012)
32.2989
32.5237
32.4488
32.1850
32.3169
Tuesday 10 July 2012 (10/07/2012)
32.3591
32.2969
32.3087
32.0812
32.1950
Monday 9 July 2012 (09/07/2012)
32.3750
32.3625
32.3264
32.0580
32.1922
Friday 6 July 2012 (06/07/2012)
32.4841
32.4143
32.3651
32.2096
32.2874
Thursday 5 July 2012 (05/07/2012)
32.3629
32.4785
32.3918
32.3152
32.3535
Wednesday 4 July 2012 (04/07/2012)
32.2846
32.3688
32.3157
32.3049
32.3103
Tuesday 3 July 2012 (03/07/2012)
32.3375
32.3082
32.6475
32.2882
32.4679
Monday 2 July 2012 (02/07/2012)
32.4101
32.3455
32.6545
32.3845
32.5195

June

Friday 29 June 2012 (29/06/2012)
32.0483
32.3231
32.3432
32.3397
32.3415
Thursday 28 June 2012 (28/06/2012)
32.1003
32.0474
32.1244
32.0613
32.0929
Wednesday 27 June 2012 (27/06/2012)
32.0377
32.1038
32.0517
32.0647
32.0582
Tuesday 26 June 2012 (26/06/2012)
31.8489
32.0443
32.0288
31.9344
31.9816
Monday 25 June 2012 (25/06/2012)
31.9379
31.8566
31.8801
31.9189
31.8995
Friday 22 June 2012 (22/06/2012)
31.9133
31.9593
31.8658
31.7242
31.7950
Thursday 21 June 2012 (21/06/2012)
32.1506
31.9213
32.1078
31.8906
31.9992
Wednesday 20 June 2012 (20/06/2012)
32.0019
32.1673
32.1318
32.0656
32.0987
Tuesday 19 June 2012 (19/06/2012)
31.8433
31.9916
31.9987
31.8400
31.9194
Monday 18 June 2012 (18/06/2012)
31.7927
31.8535
31.8690
31.8617
31.8654
Friday 15 June 2012 (15/06/2012)
31.5423
31.7286
31.7605
31.5982
31.6794
Thursday 14 June 2012 (14/06/2012)
31.3041
31.8025
31.5957
31.4584
31.5271
Wednesday 13 June 2012 (13/06/2012)
31.4215
31.3349
31.5988
31.4048
31.5018
Tuesday 12 June 2012 (12/06/2012)
31.2278
31.4233
31.4781
31.3646
31.4214
Monday 11 June 2012 (11/06/2012)
31.5496
31.2323
31.4769
31.5409
31.5089
Friday 8 June 2012 (08/06/2012)
31.3589
31.3295
31.3378
31.3227
31.3303
Thursday 7 June 2012 (07/06/2012)
31.1678
31.3492
31.5105
31.3152
31.4129
Wednesday 6 June 2012 (06/06/2012)
30.7715
31.1777
31.1667
31.0592
31.1130
Tuesday 5 June 2012 (05/06/2012)
30.5937
30.7704
30.8761
30.7901
30.8331
Monday 4 June 2012 (04/06/2012)
30.6724
30.8568
30.6768
30.5920
30.6344
Friday 1 June 2012 (01/06/2012)
30.9634
30.6772
30.7607
30.6369
30.6988

May

Thursday 31 May 2012 (31/05/2012)
30.9352
30.9772
30.9236
30.8691
30.8964
Wednesday 30 May 2012 (30/05/2012)
31.2555
30.9371
31.0702
30.9284
30.9993
Tuesday 29 May 2012 (29/05/2012)
31.1611
31.2498
31.1716
31.1643
31.1680
Monday 28 May 2012 (28/05/2012)
31.0727
31.1650
31.0618
31.1707
31.1163
Friday 25 May 2012 (25/05/2012)
30.8714
30.8844
30.9320
30.8823
30.9072
Thursday 24 May 2012 (24/05/2012)
30.7255
30.8690
30.8008
30.6682
30.7345
Wednesday 23 May 2012 (23/05/2012)
30.9074
30.7207
30.6992
30.6241
30.6617
Tuesday 22 May 2012 (22/05/2012)
31.0715
30.8075
30.8618
30.6349
30.7484
Monday 21 May 2012 (21/05/2012)
30.8157
31.0749
30.8125
30.5891
30.7008
Friday 18 May 2012 (18/05/2012)
31.0157
30.8880
30.8136
30.5917
30.7027
Thursday 17 May 2012 (17/05/2012)
31.1155
31.0154
31.1514
30.7337
30.9426
Wednesday 16 May 2012 (16/05/2012)
31.1598
31.1170
31.1904
30.7919
30.9912
Tuesday 15 May 2012 (15/05/2012)
31.2434
31.1632
31.2473
30.8878
31.0676
Monday 14 May 2012 (14/05/2012)
31.2400
31.2415
31.2833
31.0100
31.1467
Friday 11 May 2012 (11/05/2012)
31.3662
31.2514
31.3256
31.1285
31.2271
Thursday 10 May 2012 (10/05/2012)
31.2847
31.3651
31.3386
31.2602
31.2994
Wednesday 9 May 2012 (09/05/2012)
31.3856
31.2928
31.2881
31.1627
31.2254
Tuesday 8 May 2012 (08/05/2012)
31.5920
31.3949
31.3793
31.4906
31.4350
Monday 7 May 2012 (07/05/2012)
31.4181
31.5917
31.5007
31.4781
31.4894
Friday 4 May 2012 (04/05/2012)
31.7827
31.4482
31.5631
31.6616
31.6124
Thursday 3 May 2012 (03/05/2012)
31.8755
31.7482
31.7776
31.8678
31.8227
Wednesday 2 May 2012 (02/05/2012)
31.7518
31.8717
31.8229
31.7318
31.7774
Tuesday 1 May 2012 (01/05/2012)
32.0519
31.7523
31.7533
31.9528
31.8531

April

Monday 30 April 2012 (30/04/2012)
32.1818
32.0648
32.1097
32.0882
32.0990
Friday 27 April 2012 (27/04/2012)
32.0344
32.2138
32.0653
32.0872
32.0763
Thursday 26 April 2012 (26/04/2012)
32.0235
32.0565
32.0320
32.0308
32.0314
Wednesday 25 April 2012 (25/04/2012)
31.9036
32.0355
31.9838
31.9949
31.9894
Tuesday 24 April 2012 (24/04/2012)
31.9736
31.9045
31.8383
31.9350
31.8867
Monday 23 April 2012 (23/04/2012)
32.0489
31.9680
31.9145
32.0592
31.9869
Friday 20 April 2012 (20/04/2012)
31.9189
32.0532
31.9753
31.8926
31.9340
Thursday 19 April 2012 (19/04/2012)
31.9602
31.9104
31.9016
32.0220
31.9618
Wednesday 18 April 2012 (18/04/2012)
31.9942
31.9638
31.9493
32.0114
31.9804
Tuesday 17 April 2012 (17/04/2012)
31.8803
32.0023
31.8995
31.9809
31.9402
Monday 16 April 2012 (16/04/2012)
32.0431
31.8824
31.8929
31.9014
31.8972
Friday 13 April 2012 (13/04/2012)
32.1452
31.8999
31.9901
31.9144
31.9523
Thursday 12 April 2012 (12/04/2012)
31.7842
32.0713
31.8671
32.0937
31.9804
Wednesday 11 April 2012 (11/04/2012)
31.7673
31.7880
31.7870
31.8413
31.8142
Tuesday 10 April 2012 (10/04/2012)
31.9016
31.7252
31.8674
31.8346
31.8510
Monday 9 April 2012 (09/04/2012)
31.9149
31.9003
31.9068
31.8955
31.9012
Friday 6 April 2012 (06/04/2012)
31.9182
31.9408
31.8880
31.9470
31.9175
Thursday 5 April 2012 (05/04/2012)
31.8630
31.9271
31.8496
31.9323
31.8910
Wednesday 4 April 2012 (04/04/2012)
31.8818
31.8640
31.8496
31.8723
31.8610
Tuesday 3 April 2012 (03/04/2012)
32.0924
31.8824
32.0163
32.0019
32.0091
Monday 2 April 2012 (02/04/2012)
32.2082
32.0705
32.0221
32.0945
32.0583

March

Friday 30 March 2012 (30/03/2012)
32.0619
31.8657
31.9283
32.0529
31.9906
Thursday 29 March 2012 (29/03/2012)
32.0053
32.0656
31.9836
32.0223
32.0030
Wednesday 28 March 2012 (28/03/2012)
32.1376
31.9968
32.0582
32.0111
32.0347
Tuesday 27 March 2012 (27/03/2012)
32.3353
32.1525
32.2034
32.3032
32.2533
Monday 26 March 2012 (26/03/2012)
32.1302
32.3343
32.2505
32.2151
32.2328
Friday 23 March 2012 (23/03/2012)
32.0197
32.2072
32.0727
32.1126
32.0927
Thursday 22 March 2012 (22/03/2012)
32.1555
32.0028
31.9842
32.0804
32.0323
Wednesday 21 March 2012 (21/03/2012)
32.2352
32.1567
32.1747
32.2433
32.2090
Tuesday 20 March 2012 (20/03/2012)
32.6232
32.2542
32.2706
32.5802
32.4254
Monday 19 March 2012 (19/03/2012)
32.5335
32.5822
32.5021
32.5237
32.5129
Friday 16 March 2012 (16/03/2012)
32.3766
32.5555
32.5224
32.3622
32.4423
Thursday 15 March 2012 (15/03/2012)
32.1706
32.3661
32.2076
32.3339
32.2708
Wednesday 14 March 2012 (14/03/2012)
32.2827
32.1828
32.2320
32.3347
32.2834
Tuesday 13 March 2012 (13/03/2012)
32.2368
32.2856
32.2140
32.2651
32.2396
Monday 12 March 2012 (12/03/2012)
32.3168
32.2395
32.2531
32.2865
32.2698
Friday 9 March 2012 (09/03/2012)
32.5475
32.3348
32.4972
32.4049
32.4511
Thursday 8 March 2012 (08/03/2012)
32.5247
32.5285
32.4431
32.5003
32.4717
Wednesday 7 March 2012 (07/03/2012)
32.5432
32.5259
32.4353
32.5153
32.4753
Tuesday 6 March 2012 (06/03/2012)
32.7119
32.5567
32.6102
32.5623
32.5863
Monday 5 March 2012 (05/03/2012)
32.8721
32.7220
32.7342
32.7758
32.7550
Friday 2 March 2012 (02/03/2012)
32.9643
32.8419
32.9854
32.8820
32.9337
Thursday 1 March 2012 (01/03/2012)
32.6948
32.9646
32.8797
32.6641
32.7719

February

Wednesday 29 February 2012 (29/02/2012)
32.6539
32.6921
32.7848
32.7375
32.7612
Tuesday 28 February 2012 (28/02/2012)
32.7420
32.6515
32.6547
32.6586
32.6567
Monday 27 February 2012 (27/02/2012)
32.4753
32.7412
32.5164
32.7467
32.6316
Friday 24 February 2012 (24/02/2012)
32.4430
32.4375
32.4154
32.4790
32.4472
Thursday 23 February 2012 (23/02/2012)
32.5130
32.4437
32.4677
32.4287
32.4482
Wednesday 22 February 2012 (22/02/2012)
32.7763
32.5088
32.6803
32.5201
32.6002
Tuesday 21 February 2012 (21/02/2012)
33.0773
32.7276
32.8821
32.8762
32.8792
Monday 20 February 2012 (20/02/2012)
33.1589
33.0789
33.1472
33.1916
33.1694
Friday 17 February 2012 (17/02/2012)
33.1455
32.9725
32.9959
33.2161
33.1060
Thursday 16 February 2012 (16/02/2012)
32.9668
33.1473
33.1684
33.0293
33.0989
Wednesday 15 February 2012 (15/02/2012)
32.9898
32.9596
33.0271
33.1215
33.0743
Tuesday 14 February 2012 (14/02/2012)
32.9737
32.9938
33.0155
32.8643
32.9399
Monday 13 February 2012 (13/02/2012)
33.0197
32.9771
33.0618
33.0221
33.0420
Friday 10 February 2012 (10/02/2012)
33.1613
32.9641
32.9514
33.1127
33.0321
Thursday 9 February 2012 (09/02/2012)
33.1445
33.1674
33.2043
33.1557
33.1800
Wednesday 8 February 2012 (08/02/2012)
33.3696
33.1445
33.3175
33.1861
33.2518
Tuesday 7 February 2012 (07/02/2012)
33.1910
33.3775
33.3306
33.4200
33.3753
Monday 6 February 2012 (06/02/2012)
33.2304
33.1876
33.2263
33.1504
33.1884
Friday 3 February 2012 (03/02/2012)
33.0905
33.2641
33.1005
33.2036
33.1521
Thursday 2 February 2012 (02/02/2012)
33.1170
33.0961
33.1602
33.1470
33.1536
Wednesday 1 February 2012 (01/02/2012)
32.9581
33.1114
33.0005
33.0646
33.0326

January

Tuesday 31 January 2012 (31/01/2012)
33.0210
32.9537
33.0383
32.8917
32.9650
Monday 30 January 2012 (30/01/2012)
33.0372
33.0207
32.8841
33.0149
32.9495
Friday 27 January 2012 (27/01/2012)
33.2450
33.0973
33.2129
33.0106
33.1118
Thursday 26 January 2012 (26/01/2012)
33.3378
33.2532
33.4609
33.3311
33.3960
Wednesday 25 January 2012 (25/01/2012)
32.9796
33.3480
33.0973
33.2430
33.1702
Tuesday 24 January 2012 (24/01/2012)
33.0415
32.9830
32.9194
33.0085
32.9640
Monday 23 January 2012 (23/01/2012)
33.0538
33.0505
33.0738
33.1184
33.0961