/

Australian Dollar-Swaziland Lilageni History: 2026

Go
Set Alert Set Alert

Daily AUD/SZL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 11.8992, reached on 23/03/2026

The lowest level of 2026 was 10.8951 reached 15/01/2026

The average level of 2026 was 11.4105

Scroll down for a day-by-day record of AUD/SZL values in 2026.

View Past and Historical Exchange Rates

AUD/SZL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 15 April 2026 (15/04/2026)
11.6698
11.7464
11.7483
11.6563
11.7023
Tuesday 14 April 2026 (14/04/2026)
11.6656
11.6645
11.6841
11.6318
11.6580
Monday 13 April 2026 (13/04/2026)
11.5236
11.6543
11.5947
11.5807
11.5877
Friday 10 April 2026 (10/04/2026)
11.6266
11.5720
11.6315
11.5631
11.5973
Thursday 9 April 2026 (09/04/2026)
11.6109
11.6419
11.6460
11.5720
11.6090
Wednesday 8 April 2026 (08/04/2026)
11.7447
11.6046
11.7122
11.6651
11.6887
Tuesday 7 April 2026 (07/04/2026)
11.6961
11.7437
11.7441
11.6804
11.7123
Monday 6 April 2026 (06/04/2026)
11.6987
11.7060
11.7233
11.6836
11.7035
Friday 3 April 2026 (03/04/2026)
11.7018
11.6947
11.7071
11.6818
11.6945
Thursday 2 April 2026 (02/04/2026)
11.6609
11.7018
11.7046
11.6284
11.6665
Wednesday 1 April 2026 (01/04/2026)
11.6565
11.6343
11.6947
11.6170
11.6559

March

Tuesday 31 March 2026 (31/03/2026)
11.7661
11.8089
11.8145
11.7336
11.7741
Monday 30 March 2026 (30/03/2026)
11.7558
11.8072
11.8139
11.7378
11.7759
Friday 27 March 2026 (27/03/2026)
11.7721
11.8278
11.8218
11.7552
11.7885
Thursday 26 March 2026 (26/03/2026)
11.7479
11.7720
11.7701
11.7688
11.7695
Wednesday 25 March 2026 (25/03/2026)
11.9119
11.7471
11.8488
11.7964
11.8226
Tuesday 24 March 2026 (24/03/2026)
11.8226
11.9129
11.8511
11.8399
11.8455
Monday 23 March 2026 (23/03/2026)
11.8877
11.8007
11.8992
11.7786
11.8389
Friday 20 March 2026 (20/03/2026)
11.8311
11.9001
11.8868
11.8658
11.8763
Thursday 19 March 2026 (19/03/2026)
11.8191
11.8301
11.8560
11.7966
11.8263
Wednesday 18 March 2026 (18/03/2026)
11.8549
11.8186
11.8786
11.8107
11.8447
Tuesday 17 March 2026 (17/03/2026)
11.8310
11.8538
11.8808
11.8042
11.8425
Monday 16 March 2026 (16/03/2026)
11.7619
11.8544
11.8411
11.7896
11.8154
Friday 13 March 2026 (13/03/2026)
11.7379
11.7555
11.7722
11.7550
11.7636
Thursday 12 March 2026 (12/03/2026)
11.8016
11.7378
11.8292
11.7301
11.7797
Wednesday 11 March 2026 (11/03/2026)
11.6591
11.7172
11.7532
11.6514
11.7023
Tuesday 10 March 2026 (10/03/2026)
11.5284
11.6177
11.6460
11.5091
11.5776
Monday 9 March 2026 (09/03/2026)
11.7313
11.7960
11.8049
11.7187
11.7618
Friday 6 March 2026 (06/03/2026)
11.5674
11.6798
11.6617
11.6229
11.6423
Thursday 5 March 2026 (05/03/2026)
11.5845
11.5667
11.5978
11.5454
11.5716
Wednesday 4 March 2026 (04/03/2026)
11.5323
11.5839
11.6031
11.4888
11.5460
Tuesday 3 March 2026 (03/03/2026)
11.5324
11.4785
11.5886
11.4052
11.4969
Monday 2 March 2026 (02/03/2026)
11.3197
11.3985
11.4229
11.2917
11.3573

February

Friday 27 February 2026 (27/02/2026)
11.2947
11.3083
11.3607
11.2765
11.3186
Thursday 26 February 2026 (26/02/2026)
11.2775
11.3326
11.3169
11.2534
11.2852
Wednesday 25 February 2026 (25/02/2026)
11.2956
11.2765
11.2922
11.2879
11.2901
Tuesday 24 February 2026 (24/02/2026)
11.2880
11.2946
11.3244
11.2505
11.2875
Monday 23 February 2026 (23/02/2026)
11.3813
11.3397
11.3961
11.3337
11.3649
Friday 20 February 2026 (20/02/2026)
11.4300
11.4048
11.4069
11.3840
11.3955
Thursday 19 February 2026 (19/02/2026)
11.3798
11.4296
11.4437
11.3713
11.4075
Wednesday 18 February 2026 (18/02/2026)
11.3612
11.3392
11.3554
11.3225
11.3390
Tuesday 17 February 2026 (17/02/2026)
11.2895
11.3627
11.3755
11.2677
11.3216
Monday 16 February 2026 (16/02/2026)
11.2845
11.3020
11.3235
11.2642
11.2939
Friday 13 February 2026 (13/02/2026)
11.3643
11.3078
11.3774
11.2959
11.3367
Thursday 12 February 2026 (12/02/2026)
11.3311
11.2780
11.3548
11.2678
11.3113
Wednesday 11 February 2026 (11/02/2026)
11.2685
11.3635
11.3729
11.2524
11.3127
Tuesday 10 February 2026 (10/02/2026)
11.2706
11.2845
11.2867
11.2359
11.2613
Monday 9 February 2026 (09/02/2026)
11.2642
11.3167
11.3417
11.2603
11.3010
Friday 6 February 2026 (06/02/2026)
11.2214
11.2951
11.3111
11.1902
11.2507
Thursday 5 February 2026 (05/02/2026)
11.2246
11.2117
11.2798
11.1817
11.2308
Wednesday 4 February 2026 (04/02/2026)
11.2172
11.2256
11.2319
11.1861
11.2090
Tuesday 3 February 2026 (03/02/2026)
11.1538
11.2166
11.2616
11.1506
11.2061
Monday 2 February 2026 (02/02/2026)
11.1424
11.1512
11.1967
11.0916
11.1442

January

Friday 30 January 2026 (30/01/2026)
11.1073
11.1317
11.1296
11.0945
11.1121
Thursday 29 January 2026 (29/01/2026)
11.0956
11.1067
11.1535
11.0302
11.0919
Wednesday 28 January 2026 (28/01/2026)
11.0857
11.1649
11.1661
11.0759
11.1210
Tuesday 27 January 2026 (27/01/2026)
11.0661
11.1251
11.0924
11.0919
11.0922
Monday 26 January 2026 (26/01/2026)
11.0614
11.0672
11.0633
11.0613
11.0623
Friday 23 January 2026 (23/01/2026)
11.0568
11.0301
11.0892
11.0199
11.0546
Thursday 22 January 2026 (22/01/2026)
10.9586
11.0275
11.0555
10.9509
11.0032
Wednesday 21 January 2026 (21/01/2026)
11.0867
11.0407
11.0747
11.0617
11.0682
Tuesday 20 January 2026 (20/01/2026)
11.0457
11.0863
11.0753
11.0351
11.0552
Monday 19 January 2026 (19/01/2026)
10.9688
11.0462
11.0160
10.9797
10.9979
Friday 16 January 2026 (16/01/2026)
10.9841
10.9678
10.9923
10.9536
10.9730
Thursday 15 January 2026 (15/01/2026)
10.9063
10.9846
10.9967
10.8951
10.9459
Wednesday 14 January 2026 (14/01/2026)
10.9799
10.9650
10.9970
10.9510
10.9740
Tuesday 13 January 2026 (13/01/2026)
11.0196
11.0147
11.0277
10.9945
11.0111
Monday 12 January 2026 (12/01/2026)
11.0679
11.0176
11.0467
11.0385
11.0426
Friday 9 January 2026 (09/01/2026)
11.0622
11.0736
11.0763
11.0361
11.0562
Thursday 8 January 2026 (08/01/2026)
11.0775
11.0567
11.0866
11.0306
11.0586
Wednesday 7 January 2026 (07/01/2026)
11.0577
11.0736
11.0958
11.0342
11.0650
Tuesday 6 January 2026 (06/01/2026)
10.9861
11.0584
11.0634
10.9750
11.0192
Monday 5 January 2026 (05/01/2026)
11.0102
10.9896
11.0360
11.0087
11.0224
Friday 2 January 2026 (02/01/2026)
11.0096
11.0426
11.0633
10.9896
11.0265
Thursday 1 January 2026 (01/01/2026)
11.0438
11.0438
11.0438
11.0438
11.0438