/

Australian Dollar-El Salvador Colon History: 2026

Go
Set Alert Set Alert

Daily AUD/SVC rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 6.3032, reached on 27/04/2026

The lowest level of 2026 was 5.8229 reached 02/01/2026

The average level of 2026 was 6.1129

Scroll down for a day-by-day record of AUD/SVC values in 2026.

View Past and Historical Exchange Rates

AUD/SVC Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
6.2508
6.2666
6.2799
6.2457
6.2628

April

Thursday 30 April 2026 (30/04/2026)
6.2508
6.2666
6.2799
6.2457
6.2628
Wednesday 29 April 2026 (29/04/2026)
6.2820
6.2435
6.2852
6.2377
6.2615
Tuesday 28 April 2026 (28/04/2026)
6.2630
6.2668
6.2747
6.2555
6.2651
Monday 27 April 2026 (27/04/2026)
6.2612
6.3005
6.3032
6.2604
6.2818
Friday 24 April 2026 (24/04/2026)
6.2474
6.2355
6.2528
6.2340
6.2434
Thursday 23 April 2026 (23/04/2026)
6.2597
6.2484
6.2637
6.2402
6.2520
Wednesday 22 April 2026 (22/04/2026)
6.2654
6.2741
6.2775
6.2637
6.2706
Tuesday 21 April 2026 (21/04/2026)
6.2692
6.2601
6.2767
6.2537
6.2652
Monday 20 April 2026 (20/04/2026)
6.2472
6.2726
6.2757
6.2406
6.2582
Friday 17 April 2026 (17/04/2026)
6.2656
6.2766
6.2917
6.2611
6.2764
Thursday 16 April 2026 (16/04/2026)
6.2636
6.2730
6.2834
6.2580
6.2707
Wednesday 15 April 2026 (15/04/2026)
6.2274
6.2683
6.2693
6.2202
6.2448
Tuesday 14 April 2026 (14/04/2026)
6.2350
6.2344
6.2449
6.2169
6.2309
Monday 13 April 2026 (13/04/2026)
6.1408
6.1730
6.1787
6.1340
6.1564
Friday 10 April 2026 (10/04/2026)
6.1979
6.1688
6.2005
6.1641
6.1823
Thursday 9 April 2026 (09/04/2026)
6.1643
6.1808
6.1829
6.1436
6.1633
Wednesday 8 April 2026 (08/04/2026)
6.1745
6.1865
6.2188
6.1574
6.1881
Tuesday 7 April 2026 (07/04/2026)
6.0578
6.0825
6.0827
6.0497
6.0662
Monday 6 April 2026 (06/04/2026)
6.0254
6.0292
6.0381
6.0177
6.0279
Friday 3 April 2026 (03/04/2026)
6.0270
6.0233
6.0297
6.0167
6.0232
Thursday 2 April 2026 (02/04/2026)
6.0060
6.0270
6.0284
5.9892
6.0088
Wednesday 1 April 2026 (01/04/2026)
6.0753
6.0638
6.0953
6.0547
6.0750

March

Tuesday 31 March 2026 (31/03/2026)
6.0036
6.0255
6.0283
5.9870
6.0077
Monday 30 March 2026 (30/03/2026)
5.9937
6.0200
6.0234
5.9846
6.0040
Friday 27 March 2026 (27/03/2026)
6.0228
6.0274
6.0305
6.0081
6.0193
Thursday 26 March 2026 (26/03/2026)
6.0597
6.0226
6.0711
6.0209
6.0460
Wednesday 25 March 2026 (25/03/2026)
6.1148
6.0990
6.1188
6.0882
6.1035
Tuesday 24 March 2026 (24/03/2026)
6.1190
6.1150
6.1280
6.0833
6.1057
Monday 23 March 2026 (23/03/2026)
6.1639
6.1187
6.1698
6.1073
6.1386
Friday 20 March 2026 (20/03/2026)
6.1846
6.1703
6.2027
6.1634
6.1831
Thursday 19 March 2026 (19/03/2026)
6.1655
6.1407
6.1848
6.1233
6.1541
Wednesday 18 March 2026 (18/03/2026)
6.2177
6.1925
6.2301
6.1883
6.2092
Tuesday 17 March 2026 (17/03/2026)
6.1868
6.1988
6.2129
6.1728
6.1929
Monday 16 March 2026 (16/03/2026)
6.1369
6.1694
6.1782
6.1356
6.1569
Friday 13 March 2026 (13/03/2026)
6.2155
6.1261
6.1862
6.1728
6.1795
Thursday 12 March 2026 (12/03/2026)
6.2492
6.2154
6.2638
6.2114
6.2376
Wednesday 11 March 2026 (11/03/2026)
6.2311
6.2622
6.2814
6.2270
6.2542
Tuesday 10 March 2026 (10/03/2026)
6.1963
6.2444
6.2595
6.1860
6.2228
Monday 9 March 2026 (09/03/2026)
6.1181
6.1518
6.1564
6.1115
6.1340
Friday 6 March 2026 (06/03/2026)
6.1142
6.1077
6.1436
6.0983
6.1210
Thursday 5 March 2026 (05/03/2026)
6.1844
6.1321
6.1915
6.1208
6.1562
Wednesday 4 March 2026 (04/03/2026)
6.1623
6.1898
6.2001
6.1390
6.1696
Tuesday 3 March 2026 (03/03/2026)
6.1620
6.1332
6.1921
6.0941
6.1431
Monday 2 March 2026 (02/03/2026)
6.1695
6.2124
6.2257
6.1542
6.1900

February

Friday 27 February 2026 (27/02/2026)
6.2110
6.2185
6.2474
6.2010
6.2242
Thursday 26 February 2026 (26/02/2026)
6.2069
6.2444
6.2286
6.2007
6.2147
Wednesday 25 February 2026 (25/02/2026)
6.1813
6.2065
6.2151
6.1771
6.1961
Tuesday 24 February 2026 (24/02/2026)
6.1726
6.1762
6.1925
6.1521
6.1723
Monday 23 February 2026 (23/02/2026)
6.1845
6.1627
6.1934
6.1586
6.1760
Friday 20 February 2026 (20/02/2026)
6.1810
6.1961
6.1972
6.1559
6.1766
Thursday 19 February 2026 (19/02/2026)
6.1507
6.1776
6.1853
6.1462
6.1658
Wednesday 18 February 2026 (18/02/2026)
6.2017
6.1977
6.2065
6.1805
6.1935
Tuesday 17 February 2026 (17/02/2026)
6.1967
6.1974
6.2044
6.1847
6.1946
Monday 16 February 2026 (16/02/2026)
6.1875
6.1971
6.2089
6.1764
6.1927
Friday 13 February 2026 (13/02/2026)
6.1969
6.1661
6.2040
6.1596
6.1818
Thursday 12 February 2026 (12/02/2026)
6.2459
6.2166
6.2590
6.2110
6.2350
Wednesday 11 February 2026 (11/02/2026)
6.2104
6.2628
6.2679
6.2016
6.2348
Tuesday 10 February 2026 (10/02/2026)
6.1966
6.2042
6.2054
6.1775
6.1915
Monday 9 February 2026 (09/02/2026)
6.1517
6.1804
6.1940
6.1496
6.1718
Friday 6 February 2026 (06/02/2026)
6.0874
6.1274
6.1360
6.0705
6.1033
Thursday 5 February 2026 (05/02/2026)
6.0821
6.0751
6.1120
6.0589
6.0855
Wednesday 4 February 2026 (04/02/2026)
6.1484
6.1474
6.1564
6.1257
6.1411
Tuesday 3 February 2026 (03/02/2026)
6.0743
6.1255
6.1501
6.0726
6.1114
Monday 2 February 2026 (02/02/2026)
6.0924
6.0972
6.1221
6.0646
6.0934

January

Friday 30 January 2026 (30/01/2026)
6.1616
6.1367
6.1678
6.1219
6.1449
Thursday 29 January 2026 (29/01/2026)
6.1554
6.1616
6.1875
6.1191
6.1533
Wednesday 28 January 2026 (28/01/2026)
6.1031
6.1467
6.1473
6.0977
6.1225
Tuesday 27 January 2026 (27/01/2026)
6.0433
6.0723
6.0574
6.0544
6.0559
Monday 26 January 2026 (26/01/2026)
6.0590
6.0439
6.0601
6.0407
6.0504
Friday 23 January 2026 (23/01/2026)
5.9955
5.9811
6.0131
5.9755
5.9943
Thursday 22 January 2026 (22/01/2026)
5.9131
5.9503
5.9654
5.9089
5.9372
Wednesday 21 January 2026 (21/01/2026)
5.8797
5.9069
5.9181
5.8733
5.8957
Tuesday 20 January 2026 (20/01/2026)
5.8886
5.9012
5.9044
5.8739
5.8892
Monday 19 January 2026 (19/01/2026)
5.8617
5.8670
5.8683
5.8509
5.8596
Friday 16 January 2026 (16/01/2026)
5.8709
5.8588
5.8753
5.8512
5.8633
Thursday 15 January 2026 (15/01/2026)
5.8336
5.8755
5.8820
5.8276
5.8548
Wednesday 14 January 2026 (14/01/2026)
5.8575
5.8496
5.8666
5.8421
5.8544
Tuesday 13 January 2026 (13/01/2026)
5.8719
5.8671
5.8762
5.8564
5.8663
Monday 12 January 2026 (12/01/2026)
5.8751
5.8709
5.8820
5.8639
5.8730
Friday 9 January 2026 (09/01/2026)
5.8503
5.8563
5.8577
5.8365
5.8471
Thursday 8 January 2026 (08/01/2026)
5.8763
5.8652
5.8811
5.8513
5.8662
Wednesday 7 January 2026 (07/01/2026)
5.8959
5.8996
5.9162
5.8786
5.8974
Tuesday 6 January 2026 (06/01/2026)
5.8666
5.9052
5.9079
5.8606
5.8843
Monday 5 January 2026 (05/01/2026)
5.8429
5.8422
5.8669
5.8413
5.8541
Friday 2 January 2026 (02/01/2026)
5.8335
5.8510
5.8620
5.8229
5.8425
Thursday 1 January 2026 (01/01/2026)
5.8394
5.8394
5.8394
5.8394
5.8394