Australian Dollar-El Salvador Colon History: 2015

Go
Set Alert Set Alert

Daily AUD/SVC rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 7.1745 on 19/01/2015

Lowest exchange rate of 2015: 6.0687 on 07/09/2015

Average exchange rate of 2015: 6.5743

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the El Salvador Colon on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.3612
6.3600
6.3522
6.3710
6.3616
Wednesday 30 December 2015 (30/12/2015)
6.3699
6.3633
6.3572
6.3671
6.3622
Tuesday 29 December 2015 (29/12/2015)
6.3310
6.3726
6.3327
6.3715
6.3521
Monday 28 December 2015 (28/12/2015)
6.3583
6.3310
6.3367
6.3454
6.3411
Friday 25 December 2015 (25/12/2015)
6.3512
6.3486
6.3395
6.3631
6.3513
Thursday 24 December 2015 (24/12/2015)
6.3222
6.3441
6.3348
6.3468
6.3408
Wednesday 23 December 2015 (23/12/2015)
6.3105
6.3197
6.2893
6.3125
6.3009
Tuesday 22 December 2015 (22/12/2015)
6.2725
6.3114
6.2708
6.3140
6.2924
Monday 21 December 2015 (21/12/2015)
6.2617
6.2725
6.2472
6.2742
6.2607
Friday 18 December 2015 (18/12/2015)
6.2214
6.2641
6.2111
6.2758
6.2435
Thursday 17 December 2015 (17/12/2015)
6.3091
6.2180
6.2452
6.2746
6.2599
Wednesday 16 December 2015 (16/12/2015)
6.2817
6.3043
6.2889
6.3104
6.2997
Tuesday 15 December 2015 (15/12/2015)
6.3171
6.2836
6.2964
6.3001
6.2983
Monday 14 December 2015 (14/12/2015)
6.2829
6.3161
6.2602
6.3362
6.2982
Friday 11 December 2015 (11/12/2015)
6.3519
6.2728
6.2764
6.3480
6.3122
Thursday 10 December 2015 (10/12/2015)
6.3118
6.3501
6.3062
6.3873
6.3468
Wednesday 9 December 2015 (09/12/2015)
6.2918
6.3128
6.2875
6.3115
6.2995
Tuesday 8 December 2015 (08/12/2015)
6.3410
6.2882
6.2993
6.3075
6.3034
Monday 7 December 2015 (07/12/2015)
6.4054
6.3417
6.3489
6.3853
6.3671
Friday 4 December 2015 (04/12/2015)
6.4182
6.4054
6.3818
6.4206
6.4012
Thursday 3 December 2015 (03/12/2015)
6.3790
6.4165
6.3948
6.4035
6.3992
Wednesday 2 December 2015 (02/12/2015)
6.3985
6.3790
6.3817
6.3851
6.3834
Tuesday 1 December 2015 (01/12/2015)
6.3127
6.3985
6.3179
6.3923
6.3551

November

Monday 30 November 2015 (30/11/2015)
6.2786
6.3109
6.2725
6.3124
6.2925
Friday 27 November 2015 (27/11/2015)
6.3071
6.2782
6.2857
6.2961
6.2909
Thursday 26 November 2015 (26/11/2015)
6.3350
6.3057
6.3034
6.3248
6.3141
Wednesday 25 November 2015 (25/11/2015)
6.3256
6.3370
6.3259
6.3474
6.3367
Tuesday 24 November 2015 (24/11/2015)
6.2761
6.3265
6.2782
6.3226
6.3004
Monday 23 November 2015 (23/11/2015)
6.3168
6.2740
6.2645
6.2855
6.2750
Friday 20 November 2015 (20/11/2015)
6.2782
6.3157
6.2757
6.3228
6.2993
Thursday 19 November 2015 (19/11/2015)
6.2054
6.2802
6.2390
6.2674
6.2532
Wednesday 18 November 2015 (18/11/2015)
6.2137
6.2056
6.1835
6.2071
6.1953
Tuesday 17 November 2015 (17/11/2015)
6.1945
6.2123
6.1968
6.2126
6.2047
Monday 16 November 2015 (16/11/2015)
6.2144
6.1940
6.1891
6.2256
6.2073
Friday 13 November 2015 (13/11/2015)
6.2215
6.2204
6.2122
6.2325
6.2223
Thursday 12 November 2015 (12/11/2015)
6.1636
6.2223
6.1706
6.2392
6.2049
Wednesday 11 November 2015 (11/11/2015)
6.1337
6.1654
6.1581
6.1557
6.1569
Tuesday 10 November 2015 (10/11/2015)
6.1543
6.1326
6.1334
6.1668
6.1501
Monday 9 November 2015 (09/11/2015)
6.1315
6.1543
6.1494
6.1557
6.1525
Friday 6 November 2015 (06/11/2015)
6.2344
6.1537
6.1948
6.2073
6.2011
Thursday 5 November 2015 (05/11/2015)
6.2421
6.2354
6.2238
6.2457
6.2347
Wednesday 4 November 2015 (04/11/2015)
6.2813
6.2436
6.2510
6.2840
6.2675
Tuesday 3 November 2015 (03/11/2015)
6.2345
6.2823
6.2166
6.2733
6.2449
Monday 2 November 2015 (02/11/2015)
6.2161
6.2321
6.2179
6.2355
6.2267

October

Friday 30 October 2015 (30/10/2015)
6.1743
6.2302
6.2224
6.2116
6.2170
Thursday 29 October 2015 (29/10/2015)
6.2095
6.1745
6.1714
6.2130
6.1922
Wednesday 28 October 2015 (28/10/2015)
6.2779
6.2122
6.2112
6.2703
6.2407
Tuesday 27 October 2015 (27/10/2015)
6.3262
6.2798
6.2902
6.3171
6.3036
Monday 26 October 2015 (26/10/2015)
6.3009
6.3253
6.3186
6.3327
6.3256
Friday 23 October 2015 (23/10/2015)
6.2894
6.3000
6.2935
6.3335
6.3135
Thursday 22 October 2015 (22/10/2015)
6.2927
6.2923
6.2746
6.3039
6.2892
Wednesday 21 October 2015 (21/10/2015)
6.3375
6.2943
6.2984
6.3398
6.3191
Tuesday 20 October 2015 (20/10/2015)
6.3277
6.3374
6.3293
6.3541
6.3417
Monday 19 October 2015 (19/10/2015)
6.3320
6.3280
6.3326
6.3623
6.3475
Friday 16 October 2015 (16/10/2015)
6.3954
6.3523
6.3408
6.3976
6.3692
Thursday 15 October 2015 (15/10/2015)
6.3723
6.4042
6.3774
6.4030
6.3902
Wednesday 14 October 2015 (14/10/2015)
6.3249
6.3691
6.3455
6.3270
6.3362
Tuesday 13 October 2015 (13/10/2015)
6.4250
6.3268
6.3623
6.3708
6.3665
Monday 12 October 2015 (12/10/2015)
6.3906
6.4264
6.3988
6.4319
6.4153
Friday 9 October 2015 (09/10/2015)
6.3393
6.3934
6.3383
6.4047
6.3715
Thursday 8 October 2015 (08/10/2015)
6.2916
6.3368
6.2737
6.3131
6.2934
Wednesday 7 October 2015 (07/10/2015)
6.2547
6.2928
6.2855
6.2846
6.2850
Tuesday 6 October 2015 (06/10/2015)
6.1843
6.2562
6.2069
6.2228
6.2148
Monday 5 October 2015 (05/10/2015)
6.1580
6.1834
6.1570
6.1931
6.1751
Friday 2 October 2015 (02/10/2015)
6.1361
6.1413
6.1158
6.1531
6.1345
Thursday 1 October 2015 (01/10/2015)
6.1251
6.1364
6.1275
6.1748
6.1512

September

Wednesday 30 September 2015 (30/09/2015)
6.0995
6.1246
6.1102
6.1402
6.1252
Tuesday 29 September 2015 (29/09/2015)
6.1020
6.0977
6.0589
6.1259
6.0924
Monday 28 September 2015 (28/09/2015)
6.1386
6.1029
6.1046
6.1347
6.1197
Friday 25 September 2015 (25/09/2015)
6.1243
6.1387
6.0922
6.1361
6.1142
Thursday 24 September 2015 (24/09/2015)
6.1153
6.1326
6.0628
6.1353
6.0990
Wednesday 23 September 2015 (23/09/2015)
6.1909
6.1151
6.1348
6.1503
6.1425
Tuesday 22 September 2015 (22/09/2015)
6.2276
6.1912
6.2128
6.1936
6.2032
Monday 21 September 2015 (21/09/2015)
6.2712
6.2280
6.2352
6.2691
6.2522
Friday 18 September 2015 (18/09/2015)
6.2640
6.2770
6.2823
6.3147
6.2985
Thursday 17 September 2015 (17/09/2015)
6.2873
6.2659
6.2686
6.3037
6.2861
Wednesday 16 September 2015 (16/09/2015)
6.2369
6.2832
6.2719
6.2747
6.2733
Tuesday 15 September 2015 (15/09/2015)
6.2331
6.2361
6.2077
6.2411
6.2244
Monday 14 September 2015 (14/09/2015)
6.1878
6.2319
6.1730
6.2421
6.2076
Friday 11 September 2015 (11/09/2015)
6.1755
6.1890
6.1513
6.1833
6.1673
Thursday 10 September 2015 (10/09/2015)
6.1309
6.1762
6.1126
6.1859
6.1492
Wednesday 9 September 2015 (09/09/2015)
6.1294
6.1302
6.1299
6.1617
6.1458
Tuesday 8 September 2015 (08/09/2015)
6.0479
6.1314
6.0867
6.1076
6.0971
Monday 7 September 2015 (07/09/2015)
6.0531
6.0513
6.0469
6.0687
6.0578
Friday 4 September 2015 (04/09/2015)
6.1290
6.0346
6.0559
6.0992
6.0776
Thursday 3 September 2015 (03/09/2015)
6.1476
6.1289
6.1175
6.1527
6.1351
Wednesday 2 September 2015 (02/09/2015)
6.1295
6.1475
6.1077
6.1480
6.1278
Tuesday 1 September 2015 (01/09/2015)
6.2142
6.1300
6.1649
6.2123
6.1886

August

Monday 31 August 2015 (31/08/2015)
6.2478
6.2147
6.2092
6.2320
6.2206
Friday 28 August 2015 (28/08/2015)
6.2589
6.2648
6.2484
6.2645
6.2564
Thursday 27 August 2015 (27/08/2015)
6.2249
6.2589
6.2047
6.2633
6.2340
Wednesday 26 August 2015 (26/08/2015)
6.2270
6.2178
6.2049
6.2218
6.2134
Tuesday 25 August 2015 (25/08/2015)
6.2528
6.2272
6.2395
6.2930
6.2662
Monday 24 August 2015 (24/08/2015)
6.3775
6.2514
6.1509
6.3796
6.2652
Friday 21 August 2015 (21/08/2015)
6.4096
6.3925
6.3750
6.4227
6.3988
Thursday 20 August 2015 (20/08/2015)
6.4191
6.4081
6.3826
6.4206
6.4016
Wednesday 19 August 2015 (19/08/2015)
6.4126
6.4197
6.3998
6.4241
6.4120
Tuesday 18 August 2015 (18/08/2015)
6.4400
6.4132
6.3989
6.4488
6.4238
Monday 17 August 2015 (17/08/2015)
6.4470
6.4388
6.4251
6.4531
6.4391
Friday 14 August 2015 (14/08/2015)
6.4301
6.4614
6.4428
6.4562
6.4495
Thursday 13 August 2015 (13/08/2015)
6.4463
6.4295
6.4017
6.4520
6.4269
Wednesday 12 August 2015 (12/08/2015)
6.3829
6.4477
6.3523
6.4290
6.3907
Tuesday 11 August 2015 (11/08/2015)
6.4764
6.3829
6.3742
6.4826
6.4284
Monday 10 August 2015 (10/08/2015)
6.4790
6.4735
6.4684
6.4768
6.4726
Friday 7 August 2015 (07/08/2015)
6.4187
6.4827
6.4189
6.4578
6.4383
Thursday 6 August 2015 (06/08/2015)
6.4258
6.4184
6.3954
6.4188
6.4071
Wednesday 5 August 2015 (05/08/2015)
6.4478
6.4266
6.4261
6.4381
6.4321
Tuesday 4 August 2015 (04/08/2015)
6.3641
6.4482
6.3673
6.4706
6.4189
Monday 3 August 2015 (03/08/2015)
6.3920
6.3627
6.3623
6.3720
6.3671

July

Friday 31 July 2015 (31/07/2015)
6.3710
6.3866
6.3576
6.4059
6.3817
Thursday 30 July 2015 (30/07/2015)
6.3752
6.3712
6.3488
6.3881
6.3684
Wednesday 29 July 2015 (29/07/2015)
6.4117
6.3755
6.3924
6.4179
6.4051
Tuesday 28 July 2015 (28/07/2015)
6.3527
6.4106
6.3689
6.3950
6.3819
Monday 27 July 2015 (27/07/2015)
6.3555
6.3518
6.3632
6.3829
6.3730
Friday 24 July 2015 (24/07/2015)
6.4280
6.3639
6.3556
6.4139
6.3848
Thursday 23 July 2015 (23/07/2015)
6.4456
6.4278
6.4333
6.4470
6.4401
Wednesday 22 July 2015 (22/07/2015)
6.4836
6.4446
6.4383
6.4914
6.4649
Tuesday 21 July 2015 (21/07/2015)
6.4412
6.4854
6.4159
6.5005
6.4582
Monday 20 July 2015 (20/07/2015)
6.4405
6.4402
6.4124
6.4510
6.4317
Friday 17 July 2015 (17/07/2015)
6.4713
6.4453
6.4456
6.4661
6.4558
Thursday 16 July 2015 (16/07/2015)
6.4482
6.4717
6.4330
6.4792
6.4561
Wednesday 15 July 2015 (15/07/2015)
6.5114
6.4473
6.4352
6.5161
6.4757
Tuesday 14 July 2015 (14/07/2015)
6.4743
6.5105
6.5082
6.5013
6.5047
Monday 13 July 2015 (13/07/2015)
6.4855
6.4726
6.4565
6.5095
6.4830
Friday 10 July 2015 (10/07/2015)
6.5092
6.5117
6.4878
6.5398
6.5138
Thursday 9 July 2015 (09/07/2015)
6.4934
6.5099
6.4773
6.5284
6.5028
Wednesday 8 July 2015 (08/07/2015)
6.5141
6.4928
6.4564
6.5035
6.4799
Tuesday 7 July 2015 (07/07/2015)
6.5514
6.5125
6.5151
6.5074
6.5112
Monday 6 July 2015 (06/07/2015)
6.5384
6.5544
6.5496
6.5695
6.5595
Friday 3 July 2015 (03/07/2015)
6.6715
6.5710
6.5618
6.6641
6.6129
Thursday 2 July 2015 (02/07/2015)
6.6793
6.6714
6.6469
6.6736
6.6602
Wednesday 1 July 2015 (01/07/2015)
6.7363
6.6818
6.7188
6.7177
6.7182

June

Tuesday 30 June 2015 (30/06/2015)
6.7111
6.7363
6.7140
6.7423
6.7281
Monday 29 June 2015 (29/06/2015)
6.6683
6.7118
6.6686
6.7082
6.6884
Friday 26 June 2015 (26/06/2015)
6.7643
6.6944
6.6796
6.7505
6.7150
Thursday 25 June 2015 (25/06/2015)
6.7342
6.7618
6.7526
6.7705
6.7615
Wednesday 24 June 2015 (24/06/2015)
6.7635
6.7313
6.7313
6.7512
6.7413
Tuesday 23 June 2015 (23/06/2015)
6.7556
6.7626
6.7476
6.7633
6.7554
Monday 22 June 2015 (22/06/2015)
6.7950
6.7555
6.7843
6.7931
6.7887
Friday 19 June 2015 (19/06/2015)
6.8168
6.7930
6.7772
6.8137
6.7954
Thursday 18 June 2015 (18/06/2015)
6.7737
6.8192
6.7691
6.8303
6.7997
Wednesday 17 June 2015 (17/06/2015)
6.7775
6.7687
6.7440
6.7780
6.7610
Tuesday 16 June 2015 (16/06/2015)
6.7900
6.7773
6.7696
6.7968
6.7832
Monday 15 June 2015 (15/06/2015)
6.7839
6.7903
6.7670
6.7898
6.7784
Friday 12 June 2015 (12/06/2015)
6.7796
6.7574
6.7580
6.7717
6.7649
Thursday 11 June 2015 (11/06/2015)
6.7752
6.7804
6.7361
6.7972
6.7666
Wednesday 10 June 2015 (10/06/2015)
6.7250
6.7837
6.7548
6.7705
6.7626
Tuesday 9 June 2015 (09/06/2015)
6.7347
6.7248
6.7107
6.7250
6.7178
Monday 8 June 2015 (08/06/2015)
6.6703
6.7412
6.6921
6.7026
6.6974
Friday 5 June 2015 (05/06/2015)
6.7230
6.6628
6.6968
6.7033
6.7000
Thursday 4 June 2015 (04/06/2015)
6.8102
6.7231
6.7335
6.8015
6.7675
Wednesday 3 June 2015 (03/06/2015)
6.7981
6.8082
6.7957
6.8105
6.8031
Tuesday 2 June 2015 (02/06/2015)
6.6513
6.7963
6.7216
6.7396
6.7306
Monday 1 June 2015 (01/06/2015)
6.6748
6.6547
6.6765
6.6680
6.6722

May

Friday 29 May 2015 (29/05/2015)
6.6884
6.6869
6.6859
6.6976
6.6917
Thursday 28 May 2015 (28/05/2015)
6.7575
6.6857
6.6996
6.7503
6.7250
Wednesday 27 May 2015 (27/05/2015)
6.7632
6.7564
6.7534
6.7441
6.7487
Tuesday 26 May 2015 (26/05/2015)
6.8418
6.7647
6.7958
6.8203
6.8080
Monday 25 May 2015 (25/05/2015)
6.8417
6.8418
6.8282
6.8503
6.8392
Friday 22 May 2015 (22/05/2015)
6.9036
6.8512
6.8965
6.8445
6.8705
Thursday 21 May 2015 (21/05/2015)
6.8839
6.9019
6.8896
6.9113
6.9004
Wednesday 20 May 2015 (20/05/2015)
6.9209
6.8868
6.8976
6.9369
6.9172
Tuesday 19 May 2015 (19/05/2015)
6.9888
6.9199
6.9643
6.9597
6.9620
Monday 18 May 2015 (18/05/2015)
7.0253
6.9886
6.9975
7.0028
7.0001
Friday 15 May 2015 (15/05/2015)
7.0658
7.0342
7.0243
7.0494
7.0369
Thursday 14 May 2015 (14/05/2015)
7.0943
7.0654
7.0693
7.1318
7.1005
Wednesday 13 May 2015 (13/05/2015)
6.9765
7.0931
6.9898
7.0670
7.0284
Tuesday 12 May 2015 (12/05/2015)
6.9003
6.9759
6.9507
6.9473
6.9490
Monday 11 May 2015 (11/05/2015)
6.9378
6.9008
6.9039
6.9235
6.9137
Friday 8 May 2015 (08/05/2015)
6.9149
6.9319
6.8791
6.9170
6.8981
Thursday 7 May 2015 (07/05/2015)
6.9682
6.9227
6.9118
6.9649
6.9383
Wednesday 6 May 2015 (06/05/2015)
6.9455
6.9688
6.9761
6.9882
6.9821
Tuesday 5 May 2015 (05/05/2015)
6.8533
6.9452
6.8547
6.9231
6.8889
Monday 4 May 2015 (04/05/2015)
6.8501
6.8548
6.8261
6.8565
6.8413
Friday 1 May 2015 (01/05/2015)
6.9090
6.8631
6.8731
6.8556
6.8643

April

Thursday 30 April 2015 (30/04/2015)
7.0052
6.9137
6.9212
6.9574
6.9393
Wednesday 29 April 2015 (29/04/2015)
7.0169
7.0047
7.0253
7.0161
7.0207
Tuesday 28 April 2015 (28/04/2015)
6.8684
7.0172
6.9056
6.9684
6.9370
Monday 27 April 2015 (27/04/2015)
6.8420
6.8663
6.8594
6.8508
6.8551
Friday 24 April 2015 (24/04/2015)
6.8037
6.8378
6.8233
6.8045
6.8139
Thursday 23 April 2015 (23/04/2015)
6.7817
6.8036
6.7732
6.7805
6.7768
Wednesday 22 April 2015 (22/04/2015)
6.7440
6.7838
6.7816
6.7970
6.7893
Tuesday 21 April 2015 (21/04/2015)
6.7554
6.7421
6.7561
6.7642
6.7601
Monday 20 April 2015 (20/04/2015)
6.8505
6.7565
6.7744
6.8171
6.7958
Friday 17 April 2015 (17/04/2015)
6.8249
6.8060
6.8006
6.8227
6.8116
Thursday 16 April 2015 (16/04/2015)
6.7165
6.8231
6.7707
6.7855
6.7781
Wednesday 15 April 2015 (15/04/2015)
6.6676
6.7164
6.6728
6.6955
6.6841
Tuesday 14 April 2015 (14/04/2015)
6.6370
6.6684
6.6693
6.6579
6.6636
Monday 13 April 2015 (13/04/2015)
6.7068
6.6370
6.6274
6.6922
6.6598
Friday 10 April 2015 (10/04/2015)
6.7264
6.7185
6.7262
6.7106
6.7184
Thursday 9 April 2015 (09/04/2015)
6.7188
6.7249
6.7103
6.7239
6.7171
Wednesday 8 April 2015 (08/04/2015)
6.6755
6.7185
6.7321
6.7067
6.7194
Tuesday 7 April 2015 (07/04/2015)
6.6404
6.6752
6.6356
6.6969
6.6662
Monday 6 April 2015 (06/04/2015)
6.6824
6.6423
6.6727
6.6719
6.6723
Friday 3 April 2015 (03/04/2015)
6.6389
6.6738
6.6720
6.7037
6.6879
Thursday 2 April 2015 (02/04/2015)
6.6466
6.6379
6.6113
6.6352
6.6232
Wednesday 1 April 2015 (01/04/2015)
6.6528
6.6460
6.6545
6.6639
6.6592

March

Tuesday 31 March 2015 (31/03/2015)
6.6897
6.6539
6.6610
6.6852
6.6731
Monday 30 March 2015 (30/03/2015)
6.7638
6.6849
6.7184
6.7271
6.7227
Friday 27 March 2015 (27/03/2015)
6.8446
6.7769
6.7866
6.8488
6.8177
Thursday 26 March 2015 (26/03/2015)
6.8607
6.8457
6.8334
6.8458
6.8396
Wednesday 25 March 2015 (25/03/2015)
6.8885
6.8599
6.8724
6.8886
6.8805
Tuesday 24 March 2015 (24/03/2015)
6.8913
6.8871
6.8700
6.8892
6.8796
Monday 23 March 2015 (23/03/2015)
6.8042
6.8910
6.8108
6.8736
6.8422
Friday 20 March 2015 (20/03/2015)
6.6890
6.7927
6.7851
6.7242
6.7546
Thursday 19 March 2015 (19/03/2015)
6.8063
6.6875
6.7432
6.6875
6.7153
Wednesday 18 March 2015 (18/03/2015)
6.6620
6.8175
6.8060
6.6865
6.7462
Tuesday 17 March 2015 (17/03/2015)
6.6825
6.6603
6.6617
6.6863
6.6740
Monday 16 March 2015 (16/03/2015)
6.6658
6.6819
6.6844
6.6874
6.6859
Friday 13 March 2015 (13/03/2015)
6.7410
6.6789
6.7096
6.6851
6.6974
Thursday 12 March 2015 (12/03/2015)
6.6418
6.7360
6.6585
6.7306
6.6945
Wednesday 11 March 2015 (11/03/2015)
6.6679
6.6411
6.6419
6.6409
6.6414
Tuesday 10 March 2015 (10/03/2015)
6.7356
6.6678
6.6744
6.7042
6.6893
Monday 9 March 2015 (09/03/2015)
6.7384
6.7356
6.7382
6.7468
6.7425
Friday 6 March 2015 (06/03/2015)
6.7952
6.7499
6.8029
6.7921
6.7975
Thursday 5 March 2015 (05/03/2015)
6.8410
6.7963
6.8008
6.8389
6.8199
Wednesday 4 March 2015 (04/03/2015)
6.8385
6.8402
6.8216
6.8406
6.8311
Tuesday 3 March 2015 (03/03/2015)
6.7925
6.8361
6.7934
6.8429
6.8181
Monday 2 March 2015 (02/03/2015)
6.8360
6.7915
6.7958
6.8063
6.8010

February

Friday 27 February 2015 (27/02/2015)
6.8128
6.8338
6.8161
6.8478
6.8319
Thursday 26 February 2015 (26/02/2015)
6.8999
6.8147
6.8626
6.8595
6.8611
Wednesday 25 February 2015 (25/02/2015)
6.8475
6.8987
6.8759
6.8884
6.8821
Tuesday 24 February 2015 (24/02/2015)
6.8221
6.8506
6.7817
6.8384
6.8100
Monday 23 February 2015 (23/02/2015)
6.8549
6.8235
6.8183
6.8596
6.8390
Friday 20 February 2015 (20/02/2015)
6.8103
6.8590
6.8168
6.8607
6.8387
Thursday 19 February 2015 (19/02/2015)
6.8404
6.8106
6.7880
6.8371
6.8125
Wednesday 18 February 2015 (18/02/2015)
6.8404
6.8430
6.8197
6.8448
6.8323
Tuesday 17 February 2015 (17/02/2015)
6.7999
6.8417
6.7816
6.8293
6.8054
Monday 16 February 2015 (16/02/2015)
6.8022
6.7913
6.7960
6.7942
6.7951
Friday 13 February 2015 (13/02/2015)
6.7695
6.7920
6.7704
6.7996
6.7850
Thursday 12 February 2015 (12/02/2015)
6.7399
6.7706
6.7295
6.7496
6.7396
Wednesday 11 February 2015 (11/02/2015)
6.7934
6.7373
6.7486
6.7965
6.7725
Tuesday 10 February 2015 (10/02/2015)
6.8290
6.7936
6.7938
6.8492
6.8215
Monday 9 February 2015 (09/02/2015)
6.7891
6.8303
6.7872
6.8431
6.8151
Friday 6 February 2015 (06/02/2015)
6.8380
6.8220
6.8193
6.8348
6.8271
Thursday 5 February 2015 (05/02/2015)
6.8046
6.8364
6.8251
6.8102
6.8176
Wednesday 4 February 2015 (04/02/2015)
6.8242
6.8023
6.7803
6.8471
6.8137
Tuesday 3 February 2015 (03/02/2015)
6.8266
6.8258
6.7466
6.8386
6.7926
Monday 2 February 2015 (02/02/2015)
6.7893
6.8275
6.7705
6.8409
6.8057

January

Friday 30 January 2015 (30/01/2015)
6.7908
6.8077
6.7627
6.8041
6.7834
Thursday 29 January 2015 (29/01/2015)
6.9127
6.7908
6.8020
6.8680
6.8350
Wednesday 28 January 2015 (28/01/2015)
6.9402
6.9136
6.9233
6.9983
6.9608
Tuesday 27 January 2015 (27/01/2015)
6.9275
6.9409
6.9342
6.9591
6.9466
Monday 26 January 2015 (26/01/2015)
6.8990
6.9263
6.9205
6.9233
6.9219
Friday 23 January 2015 (23/01/2015)
7.0129
6.9226
6.9173
7.0190
6.9681
Thursday 22 January 2015 (22/01/2015)
7.0734
7.0108
7.0701
7.0711
7.0706
Wednesday 21 January 2015 (21/01/2015)
7.1490
7.0720
7.0923
7.1802
7.1363
Tuesday 20 January 2015 (20/01/2015)
7.1805
7.1478
7.1475
7.1800
7.1638
Monday 19 January 2015 (19/01/2015)
7.1856
7.1806
7.1745
7.1961
7.1853
Friday 16 January 2015 (16/01/2015)
7.1931
7.2014
7.1583
7.1826
7.1705
Thursday 15 January 2015 (15/01/2015)
7.1326
7.1913
7.1162
7.2063
7.1612
Wednesday 14 January 2015 (14/01/2015)
7.1407
7.1338
7.1057
7.1488
7.1273
Tuesday 13 January 2015 (13/01/2015)
7.1341
7.1391
7.1228
7.1604
7.1416
Monday 12 January 2015 (12/01/2015)
7.1759
7.1314
7.1301
7.2007
7.1654
Friday 9 January 2015 (09/01/2015)
7.0964
7.1753
7.1105
7.1371
7.1238
Thursday 8 January 2015 (08/01/2015)
7.0578
7.0975
7.0596
7.1067
7.0832
Wednesday 7 January 2015 (07/01/2015)
7.0797
7.0577
7.0562
7.0469
7.0516
Tuesday 6 January 2015 (06/01/2015)
7.0734
7.0795
7.0773
7.1043
7.0908
Monday 5 January 2015 (05/01/2015)
7.0379
7.0802
7.0436
7.0809
7.0622
Friday 2 January 2015 (02/01/2015)
7.1472
7.0815
7.1209
7.0943
7.1076
Thursday 1 January 2015 (01/01/2015)
7.1354
7.1517
7.1338
7.1507
7.1423