Australian Dollar-El Salvador Colon History: 2015

Daily AUD/SVC rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 7.2014 on 16/01/2015

Lowest exchange rate of 2015: 6.0346 on 04/09/2015

Average exchange rate of 2015: 6.637


Historical Graph For Converting Australian Dollars into El Salvador Colons

Loading

What was the Australian Dollar worth against the El Salvador Colon on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
6.3612
6.3600
6.3522
6.3710
6.3616
Wednesday 30 December 2015 (30/12/2015)
6.3699
6.3633
6.3572
6.3671
6.3622
Tuesday 29 December 2015 (29/12/2015)
6.3310
6.3726
6.3327
6.3715
6.3521
Monday 28 December 2015 (28/12/2015)
6.3583
6.3310
6.3367
6.3454
6.3411
Friday 25 December 2015 (25/12/2015)
6.3512
6.3486
6.3395
6.3631
6.3513
Thursday 24 December 2015 (24/12/2015)
6.3222
6.3441
6.3348
6.3468
6.3408
Wednesday 23 December 2015 (23/12/2015)
6.3105
6.3197
6.2893
6.3125
6.3009
Tuesday 22 December 2015 (22/12/2015)
6.2725
6.3114
6.2708
6.3140
6.2924
Monday 21 December 2015 (21/12/2015)
6.2617
6.2725
6.2472
6.2742
6.2607
Friday 18 December 2015 (18/12/2015)
6.2214
6.2641
6.2111
6.2758
6.2435
Thursday 17 December 2015 (17/12/2015)
6.3091
6.2180
6.2452
6.2746
6.2599
Wednesday 16 December 2015 (16/12/2015)
6.2817
6.3043
6.2889
6.3104
6.2997
Tuesday 15 December 2015 (15/12/2015)
6.3171
6.2836
6.2964
6.3001
6.2983
Monday 14 December 2015 (14/12/2015)
6.2829
6.3161
6.2602
6.3362
6.2982
Friday 11 December 2015 (11/12/2015)
6.3519
6.2728
6.2764
6.3480
6.3122
Thursday 10 December 2015 (10/12/2015)
6.3118
6.3501
6.3062
6.3873
6.3468
Wednesday 9 December 2015 (09/12/2015)
6.2918
6.3128
6.2875
6.3115
6.2995
Tuesday 8 December 2015 (08/12/2015)
6.3410
6.2882
6.2993
6.3075
6.3034
Monday 7 December 2015 (07/12/2015)
6.4054
6.3417
6.3489
6.3853
6.3671
Friday 4 December 2015 (04/12/2015)
6.4182
6.4054
6.3818
6.4206
6.4012
Thursday 3 December 2015 (03/12/2015)
6.3790
6.4165
6.3948
6.4035
6.3992
Wednesday 2 December 2015 (02/12/2015)
6.3985
6.3790
6.3817
6.3851
6.3834
Tuesday 1 December 2015 (01/12/2015)
6.3127
6.3985
6.3179
6.3923
6.3551

November

Monday 30 November 2015 (30/11/2015)
6.2786
6.3109
6.2725
6.3124
6.2925
Friday 27 November 2015 (27/11/2015)
6.3071
6.2782
6.2857
6.2961
6.2909
Thursday 26 November 2015 (26/11/2015)
6.3350
6.3057
6.3034
6.3248
6.3141
Wednesday 25 November 2015 (25/11/2015)
6.3256
6.3370
6.3259
6.3474
6.3367
Tuesday 24 November 2015 (24/11/2015)
6.2761
6.3265
6.2782
6.3226
6.3004
Monday 23 November 2015 (23/11/2015)
6.3168
6.2740
6.2645
6.2855
6.2750
Friday 20 November 2015 (20/11/2015)
6.2782
6.3157
6.2757
6.3228
6.2993
Thursday 19 November 2015 (19/11/2015)
6.2054
6.2802
6.2390
6.2674
6.2532
Wednesday 18 November 2015 (18/11/2015)
6.2137
6.2056
6.1835
6.2071
6.1953
Tuesday 17 November 2015 (17/11/2015)
6.1945
6.2123
6.1968
6.2126
6.2047
Monday 16 November 2015 (16/11/2015)
6.2144
6.1940
6.1891
6.2256
6.2073
Friday 13 November 2015 (13/11/2015)
6.2215
6.2204
6.2122
6.2325
6.2223
Thursday 12 November 2015 (12/11/2015)
6.1636
6.2223
6.1706
6.2392
6.2049
Wednesday 11 November 2015 (11/11/2015)
6.1337
6.1654
6.1581
6.1557
6.1569
Tuesday 10 November 2015 (10/11/2015)
6.1543
6.1326
6.1334
6.1668
6.1501
Monday 9 November 2015 (09/11/2015)
6.1315
6.1543
6.1494
6.1557
6.1525
Friday 6 November 2015 (06/11/2015)
6.2344
6.1537
6.1948
6.2073
6.2011
Thursday 5 November 2015 (05/11/2015)
6.2421
6.2354
6.2238
6.2457
6.2347
Wednesday 4 November 2015 (04/11/2015)
6.2813
6.2436
6.2510
6.2840
6.2675
Tuesday 3 November 2015 (03/11/2015)
6.2345
6.2823
6.2166
6.2733
6.2449
Monday 2 November 2015 (02/11/2015)
6.2161
6.2321
6.2179
6.2355
6.2267

October

Friday 30 October 2015 (30/10/2015)
6.1743
6.2302
6.2224
6.2116
6.2170
Thursday 29 October 2015 (29/10/2015)
6.2095
6.1745
6.1714
6.2130
6.1922
Wednesday 28 October 2015 (28/10/2015)
6.2779
6.2122
6.2112
6.2703
6.2407
Tuesday 27 October 2015 (27/10/2015)
6.3262
6.2798
6.2902
6.3171
6.3036
Monday 26 October 2015 (26/10/2015)
6.3009
6.3253
6.3186
6.3327
6.3256
Friday 23 October 2015 (23/10/2015)
6.2894
6.3000
6.2935
6.3335
6.3135
Thursday 22 October 2015 (22/10/2015)
6.2927
6.2923
6.2746
6.3039
6.2892
Wednesday 21 October 2015 (21/10/2015)
6.3375
6.2943
6.2984
6.3398
6.3191
Tuesday 20 October 2015 (20/10/2015)
6.3277
6.3374
6.3293
6.3541
6.3417
Monday 19 October 2015 (19/10/2015)
6.3320
6.3280
6.3326
6.3623
6.3475
Friday 16 October 2015 (16/10/2015)
6.3954
6.3523
6.3408
6.3976
6.3692
Thursday 15 October 2015 (15/10/2015)
6.3723
6.4042
6.3774
6.4030
6.3902
Wednesday 14 October 2015 (14/10/2015)
6.3249
6.3691
6.3455
6.3270
6.3362
Tuesday 13 October 2015 (13/10/2015)
6.4250
6.3268
6.3623
6.3708
6.3665
Monday 12 October 2015 (12/10/2015)
6.3906
6.4264
6.3988
6.4319
6.4153
Friday 9 October 2015 (09/10/2015)
6.3393
6.3934
6.3383
6.4047
6.3715
Thursday 8 October 2015 (08/10/2015)
6.2916
6.3368
6.2737
6.3131
6.2934
Wednesday 7 October 2015 (07/10/2015)
6.2547
6.2928
6.2855
6.2846
6.2850
Tuesday 6 October 2015 (06/10/2015)
6.1843
6.2562
6.2069
6.2228
6.2148
Monday 5 October 2015 (05/10/2015)
6.1580
6.1834
6.1570
6.1931
6.1751
Friday 2 October 2015 (02/10/2015)
6.1361
6.1413
6.1158
6.1531
6.1345
Thursday 1 October 2015 (01/10/2015)
6.1251
6.1364
6.1275
6.1748
6.1512

September

Wednesday 30 September 2015 (30/09/2015)
6.0995
6.1246
6.1102
6.1402
6.1252
Tuesday 29 September 2015 (29/09/2015)
6.1020
6.0977
6.0589
6.1259
6.0924
Monday 28 September 2015 (28/09/2015)
6.1386
6.1029
6.1046
6.1347
6.1197
Friday 25 September 2015 (25/09/2015)
6.1243
6.1387
6.0922
6.1361
6.1142
Thursday 24 September 2015 (24/09/2015)
6.1153
6.1326
6.0628
6.1353
6.0990
Wednesday 23 September 2015 (23/09/2015)
6.1909
6.1151
6.1348
6.1503
6.1425
Tuesday 22 September 2015 (22/09/2015)
6.2276
6.1912
6.2128
6.1936
6.2032
Monday 21 September 2015 (21/09/2015)
6.2712
6.2280
6.2352
6.2691
6.2522
Friday 18 September 2015 (18/09/2015)
6.2640
6.2770
6.2823
6.3147
6.2985
Thursday 17 September 2015 (17/09/2015)
6.2873
6.2659
6.2686
6.3037
6.2861
Wednesday 16 September 2015 (16/09/2015)
6.2369
6.2832
6.2719
6.2747
6.2733
Tuesday 15 September 2015 (15/09/2015)
6.2331
6.2361
6.2077
6.2411
6.2244
Monday 14 September 2015 (14/09/2015)
6.1878
6.2319
6.1730
6.2421
6.2076
Friday 11 September 2015 (11/09/2015)
6.1755
6.1890
6.1513
6.1833
6.1673
Thursday 10 September 2015 (10/09/2015)
6.1309
6.1762
6.1126
6.1859
6.1492
Wednesday 9 September 2015 (09/09/2015)
6.1294
6.1302
6.1299
6.1617
6.1458
Tuesday 8 September 2015 (08/09/2015)
6.0479
6.1314
6.0867
6.1076
6.0971
Monday 7 September 2015 (07/09/2015)
6.0531
6.0513
6.0469
6.0687
6.0578
Friday 4 September 2015 (04/09/2015)
6.1290
6.0346
6.0559
6.0992
6.0776
Thursday 3 September 2015 (03/09/2015)
6.1476
6.1289
6.1175
6.1527
6.1351
Wednesday 2 September 2015 (02/09/2015)
6.1295
6.1475
6.1077
6.1480
6.1278
Tuesday 1 September 2015 (01/09/2015)
6.2142
6.1300
6.1649
6.2123
6.1886

August

Monday 31 August 2015 (31/08/2015)
6.2478
6.2147
6.2092
6.2320
6.2206
Friday 28 August 2015 (28/08/2015)
6.2589
6.2648
6.2484
6.2645
6.2564
Thursday 27 August 2015 (27/08/2015)
6.2249
6.2589
6.2047
6.2633
6.2340
Wednesday 26 August 2015 (26/08/2015)
6.2270
6.2178
6.2049
6.2218
6.2134
Tuesday 25 August 2015 (25/08/2015)
6.2528
6.2272
6.2395
6.2930
6.2662
Monday 24 August 2015 (24/08/2015)
6.3775
6.2514
6.1509
6.3796
6.2652
Friday 21 August 2015 (21/08/2015)
6.4096
6.3925
6.3750
6.4227
6.3988
Thursday 20 August 2015 (20/08/2015)
6.4191
6.4081
6.3826
6.4206
6.4016
Wednesday 19 August 2015 (19/08/2015)
6.4126
6.4197
6.3998
6.4241
6.4120
Tuesday 18 August 2015 (18/08/2015)
6.4400
6.4132
6.3989
6.4488
6.4238
Monday 17 August 2015 (17/08/2015)
6.4470
6.4388
6.4251
6.4531
6.4391
Friday 14 August 2015 (14/08/2015)
6.4301
6.4614
6.4428
6.4562
6.4495
Thursday 13 August 2015 (13/08/2015)
6.4463
6.4295
6.4017
6.4520
6.4269
Wednesday 12 August 2015 (12/08/2015)
6.3829
6.4477
6.3523
6.4290
6.3907
Tuesday 11 August 2015 (11/08/2015)
6.4764
6.3829
6.3742
6.4826
6.4284
Monday 10 August 2015 (10/08/2015)
6.4790
6.4735
6.4684
6.4768
6.4726
Friday 7 August 2015 (07/08/2015)
6.4187
6.4827
6.4189
6.4578
6.4383
Thursday 6 August 2015 (06/08/2015)
6.4258
6.4184
6.3954
6.4188
6.4071
Wednesday 5 August 2015 (05/08/2015)
6.4478
6.4266
6.4261
6.4381
6.4321
Tuesday 4 August 2015 (04/08/2015)
6.3641
6.4482
6.3673
6.4706
6.4189
Monday 3 August 2015 (03/08/2015)
6.3920
6.3627
6.3623
6.3720
6.3671

July

Friday 31 July 2015 (31/07/2015)
6.3710
6.3866
6.3576
6.4059
6.3817
Thursday 30 July 2015 (30/07/2015)
6.3752
6.3712
6.3488
6.3881
6.3684
Wednesday 29 July 2015 (29/07/2015)
6.4117
6.3755
6.3924
6.4179
6.4051
Tuesday 28 July 2015 (28/07/2015)
6.3527
6.4106
6.3689
6.3950
6.3819
Monday 27 July 2015 (27/07/2015)
6.3555
6.3518
6.3632
6.3829
6.3730
Friday 24 July 2015 (24/07/2015)
6.4280
6.3639
6.3556
6.4139
6.3848
Thursday 23 July 2015 (23/07/2015)
6.4456
6.4278
6.4333
6.4470
6.4401
Wednesday 22 July 2015 (22/07/2015)
6.4836
6.4446
6.4383
6.4914
6.4649
Tuesday 21 July 2015 (21/07/2015)
6.4412
6.4854
6.4159
6.5005
6.4582
Monday 20 July 2015 (20/07/2015)
6.4405
6.4402
6.4124
6.4510
6.4317
Friday 17 July 2015 (17/07/2015)
6.4713
6.4453
6.4456
6.4661
6.4558
Thursday 16 July 2015 (16/07/2015)
6.4482
6.4717
6.4330
6.4792
6.4561
Wednesday 15 July 2015 (15/07/2015)
6.5114
6.4473
6.4352
6.5161
6.4757
Tuesday 14 July 2015 (14/07/2015)
6.4743
6.5105
6.5082
6.5013
6.5047
Monday 13 July 2015 (13/07/2015)
6.4855
6.4726
6.4565
6.5095
6.4830
Friday 10 July 2015 (10/07/2015)
6.5092
6.5117
6.4878
6.5398
6.5138
Thursday 9 July 2015 (09/07/2015)
6.4934
6.5099
6.4773
6.5284
6.5028
Wednesday 8 July 2015 (08/07/2015)
6.5141
6.4928
6.4564
6.5035
6.4799
Tuesday 7 July 2015 (07/07/2015)
6.5514
6.5125
6.5151
6.5074
6.5112
Monday 6 July 2015 (06/07/2015)
6.5384
6.5544
6.5496
6.5695
6.5595
Friday 3 July 2015 (03/07/2015)
6.6715
6.5710
6.5618
6.6641
6.6129
Thursday 2 July 2015 (02/07/2015)
6.6793
6.6714
6.6469
6.6736
6.6602
Wednesday 1 July 2015 (01/07/2015)
6.7363
6.6818
6.7188
6.7177
6.7182

June

Tuesday 30 June 2015 (30/06/2015)
6.7111
6.7363
6.7140
6.7423
6.7281
Monday 29 June 2015 (29/06/2015)
6.6683
6.7118
6.6686
6.7082
6.6884
Friday 26 June 2015 (26/06/2015)
6.7643
6.6944
6.6796
6.7505
6.7150
Thursday 25 June 2015 (25/06/2015)
6.7342
6.7618
6.7526
6.7705
6.7615
Wednesday 24 June 2015 (24/06/2015)
6.7635
6.7313
6.7313
6.7512
6.7413
Tuesday 23 June 2015 (23/06/2015)
6.7556
6.7626
6.7476
6.7633
6.7554
Monday 22 June 2015 (22/06/2015)
6.7950
6.7555
6.7843
6.7931
6.7887
Friday 19 June 2015 (19/06/2015)
6.8168
6.7930
6.7772
6.8137
6.7954
Thursday 18 June 2015 (18/06/2015)
6.7737
6.8192
6.7691
6.8303
6.7997
Wednesday 17 June 2015 (17/06/2015)
6.7775
6.7687
6.7440
6.7780
6.7610
Tuesday 16 June 2015 (16/06/2015)
6.7900
6.7773
6.7696
6.7968
6.7832
Monday 15 June 2015 (15/06/2015)
6.7839
6.7903
6.7670
6.7898
6.7784
Friday 12 June 2015 (12/06/2015)
6.7796
6.7574
6.7580
6.7717
6.7649
Thursday 11 June 2015 (11/06/2015)
6.7752
6.7804
6.7361
6.7972
6.7666
Wednesday 10 June 2015 (10/06/2015)
6.7250
6.7837
6.7548
6.7705
6.7626
Tuesday 9 June 2015 (09/06/2015)
6.7347
6.7248
6.7107
6.7250
6.7178
Monday 8 June 2015 (08/06/2015)
6.6703
6.7412
6.6921
6.7026
6.6974
Friday 5 June 2015 (05/06/2015)
6.7230
6.6628
6.6968
6.7033
6.7000
Thursday 4 June 2015 (04/06/2015)
6.8102
6.7231
6.7335
6.8015
6.7675
Wednesday 3 June 2015 (03/06/2015)
6.7981
6.8082
6.7957
6.8105
6.8031
Tuesday 2 June 2015 (02/06/2015)
6.6513
6.7963
6.7216
6.7396
6.7306
Monday 1 June 2015 (01/06/2015)
6.6748
6.6547
6.6765
6.6680
6.6722

May

Friday 29 May 2015 (29/05/2015)
6.6884
6.6869
6.6859
6.6976
6.6917
Thursday 28 May 2015 (28/05/2015)
6.7575
6.6857
6.6996
6.7503
6.7250
Wednesday 27 May 2015 (27/05/2015)
6.7632
6.7564
6.7534
6.7441
6.7487
Tuesday 26 May 2015 (26/05/2015)
6.8418
6.7647
6.7958
6.8203
6.8080
Monday 25 May 2015 (25/05/2015)
6.8417
6.8418
6.8282
6.8503
6.8392
Friday 22 May 2015 (22/05/2015)
6.9036
6.8512
6.8965
6.8445
6.8705
Thursday 21 May 2015 (21/05/2015)
6.8839
6.9019
6.8896
6.9113
6.9004
Wednesday 20 May 2015 (20/05/2015)
6.9209
6.8868
6.8976
6.9369
6.9172
Tuesday 19 May 2015 (19/05/2015)
6.9888
6.9199
6.9643
6.9597
6.9620
Monday 18 May 2015 (18/05/2015)
7.0253
6.9886
6.9975
7.0028
7.0001
Friday 15 May 2015 (15/05/2015)
7.0658
7.0342
7.0243
7.0494
7.0369
Thursday 14 May 2015 (14/05/2015)
7.0943
7.0654
7.0693
7.1318
7.1005
Wednesday 13 May 2015 (13/05/2015)
6.9765
7.0931
6.9898
7.0670
7.0284
Tuesday 12 May 2015 (12/05/2015)
6.9003
6.9759
6.9507
6.9473
6.9490
Monday 11 May 2015 (11/05/2015)
6.9378
6.9008
6.9039
6.9235
6.9137
Friday 8 May 2015 (08/05/2015)
6.9149
6.9319
6.8791
6.9170
6.8981
Thursday 7 May 2015 (07/05/2015)
6.9682
6.9227
6.9118
6.9649
6.9383
Wednesday 6 May 2015 (06/05/2015)
6.9455
6.9688
6.9761
6.9882
6.9821
Tuesday 5 May 2015 (05/05/2015)
6.8533
6.9452
6.8547
6.9231
6.8889
Monday 4 May 2015 (04/05/2015)
6.8501
6.8548
6.8261
6.8565
6.8413
Friday 1 May 2015 (01/05/2015)
6.9090
6.8631
6.8731
6.8556
6.8643

April

Thursday 30 April 2015 (30/04/2015)
7.0052
6.9137
6.9212
6.9574
6.9393
Wednesday 29 April 2015 (29/04/2015)
7.0169
7.0047
7.0253
7.0161
7.0207
Tuesday 28 April 2015 (28/04/2015)
6.8684
7.0172
6.9056
6.9684
6.9370
Monday 27 April 2015 (27/04/2015)
6.8420
6.8663
6.8594
6.8508
6.8551
Friday 24 April 2015 (24/04/2015)
6.8037
6.8378
6.8233
6.8045
6.8139
Thursday 23 April 2015 (23/04/2015)
6.7817
6.8036
6.7732
6.7805
6.7768
Wednesday 22 April 2015 (22/04/2015)
6.7440
6.7838
6.7816
6.7970
6.7893
Tuesday 21 April 2015 (21/04/2015)
6.7554
6.7421
6.7561
6.7642
6.7601
Monday 20 April 2015 (20/04/2015)
6.8505
6.7565
6.7744
6.8171
6.7958
Friday 17 April 2015 (17/04/2015)
6.8249
6.8060
6.8006
6.8227
6.8116
Thursday 16 April 2015 (16/04/2015)
6.7165
6.8231
6.7707
6.7855
6.7781
Wednesday 15 April 2015 (15/04/2015)
6.6676
6.7164
6.6728
6.6955
6.6841
Tuesday 14 April 2015 (14/04/2015)
6.6370
6.6684
6.6693
6.6579
6.6636
Monday 13 April 2015 (13/04/2015)
6.7068
6.6370
6.6274
6.6922
6.6598
Friday 10 April 2015 (10/04/2015)
6.7264
6.7185
6.7262
6.7106
6.7184
Thursday 9 April 2015 (09/04/2015)
6.7188
6.7249
6.7103
6.7239
6.7171
Wednesday 8 April 2015 (08/04/2015)
6.6755
6.7185
6.7321
6.7067
6.7194
Tuesday 7 April 2015 (07/04/2015)
6.6404
6.6752
6.6356
6.6969
6.6662
Monday 6 April 2015 (06/04/2015)
6.6824
6.6423
6.6727
6.6719
6.6723
Friday 3 April 2015 (03/04/2015)
6.6389
6.6738
6.6720
6.7037
6.6879
Thursday 2 April 2015 (02/04/2015)
6.6466
6.6379
6.6113
6.6352
6.6232
Wednesday 1 April 2015 (01/04/2015)
6.6528
6.6460
6.6545
6.6639
6.6592

March

Tuesday 31 March 2015 (31/03/2015)
6.6897
6.6539
6.6610
6.6852
6.6731
Monday 30 March 2015 (30/03/2015)
6.7638
6.6849
6.7184
6.7271
6.7227
Friday 27 March 2015 (27/03/2015)
6.8446
6.7769
6.7866
6.8488
6.8177
Thursday 26 March 2015 (26/03/2015)
6.8607
6.8457
6.8334
6.8458
6.8396
Wednesday 25 March 2015 (25/03/2015)
6.8885
6.8599
6.8724
6.8886
6.8805
Tuesday 24 March 2015 (24/03/2015)
6.8913
6.8871
6.8700
6.8892
6.8796
Monday 23 March 2015 (23/03/2015)
6.8042
6.8910
6.8108
6.8736
6.8422
Friday 20 March 2015 (20/03/2015)
6.6890
6.7927
6.7851
6.7242
6.7546
Thursday 19 March 2015 (19/03/2015)
6.8063
6.6875
6.7432
6.6875
6.7153
Wednesday 18 March 2015 (18/03/2015)
6.6620
6.8175
6.8060
6.6865
6.7462
Tuesday 17 March 2015 (17/03/2015)
6.6825
6.6603
6.6617
6.6863
6.6740
Monday 16 March 2015 (16/03/2015)
6.6658
6.6819
6.6844
6.6874
6.6859
Friday 13 March 2015 (13/03/2015)
6.7410
6.6789
6.7096
6.6851
6.6974
Thursday 12 March 2015 (12/03/2015)
6.6418
6.7360
6.6585
6.7306
6.6945
Wednesday 11 March 2015 (11/03/2015)
6.6679
6.6411
6.6419
6.6409
6.6414
Tuesday 10 March 2015 (10/03/2015)
6.7356
6.6678
6.6744
6.7042
6.6893
Monday 9 March 2015 (09/03/2015)
6.7384
6.7356
6.7382
6.7468
6.7425
Friday 6 March 2015 (06/03/2015)
6.7952
6.7499
6.8029
6.7921
6.7975
Thursday 5 March 2015 (05/03/2015)
6.8410
6.7963
6.8008
6.8389
6.8199
Wednesday 4 March 2015 (04/03/2015)
6.8385
6.8402
6.8216
6.8406
6.8311
Tuesday 3 March 2015 (03/03/2015)
6.7925
6.8361
6.7934
6.8429
6.8181
Monday 2 March 2015 (02/03/2015)
6.8360
6.7915
6.7958
6.8063
6.8010

February

Friday 27 February 2015 (27/02/2015)
6.8128
6.8338
6.8161
6.8478
6.8319
Thursday 26 February 2015 (26/02/2015)
6.8999
6.8147
6.8626
6.8595
6.8611
Wednesday 25 February 2015 (25/02/2015)
6.8475
6.8987
6.8759
6.8884
6.8821
Tuesday 24 February 2015 (24/02/2015)
6.8221
6.8506
6.7817
6.8384
6.8100
Monday 23 February 2015 (23/02/2015)
6.8549
6.8235
6.8183
6.8596
6.8390
Friday 20 February 2015 (20/02/2015)
6.8103
6.8590
6.8168
6.8607
6.8387
Thursday 19 February 2015 (19/02/2015)
6.8404
6.8106
6.7880
6.8371
6.8125
Wednesday 18 February 2015 (18/02/2015)
6.8404
6.8430
6.8197
6.8448
6.8323
Tuesday 17 February 2015 (17/02/2015)
6.7999
6.8417
6.7816
6.8293
6.8054
Monday 16 February 2015 (16/02/2015)
6.8022
6.7913
6.7960
6.7942
6.7951
Friday 13 February 2015 (13/02/2015)
6.7695
6.7920
6.7704
6.7996
6.7850
Thursday 12 February 2015 (12/02/2015)
6.7399
6.7706
6.7295
6.7496
6.7396
Wednesday 11 February 2015 (11/02/2015)
6.7934
6.7373
6.7486
6.7965
6.7725
Tuesday 10 February 2015 (10/02/2015)
6.8290
6.7936
6.7938
6.8492
6.8215
Monday 9 February 2015 (09/02/2015)
6.7891
6.8303
6.7872
6.8431
6.8151
Friday 6 February 2015 (06/02/2015)
6.8380
6.8220
6.8193
6.8348
6.8271
Thursday 5 February 2015 (05/02/2015)
6.8046
6.8364
6.8251
6.8102
6.8176
Wednesday 4 February 2015 (04/02/2015)
6.8242
6.8023
6.7803
6.8471
6.8137
Tuesday 3 February 2015 (03/02/2015)
6.8266
6.8258
6.7466
6.8386
6.7926
Monday 2 February 2015 (02/02/2015)
6.7893
6.8275
6.7705
6.8409
6.8057

January

Friday 30 January 2015 (30/01/2015)
6.7908
6.8077
6.7627
6.8041
6.7834
Thursday 29 January 2015 (29/01/2015)
6.9127
6.7908
6.8020
6.8680
6.8350
Wednesday 28 January 2015 (28/01/2015)
6.9402
6.9136
6.9233
6.9983
6.9608
Tuesday 27 January 2015 (27/01/2015)
6.9275
6.9409
6.9342
6.9591
6.9466
Monday 26 January 2015 (26/01/2015)
6.8990
6.9263
6.9205
6.9233
6.9219
Friday 23 January 2015 (23/01/2015)
7.0129
6.9226
6.9173
7.0190
6.9681
Thursday 22 January 2015 (22/01/2015)
7.0734
7.0108
7.0701
7.0711
7.0706
Wednesday 21 January 2015 (21/01/2015)
7.1490
7.0720
7.0923
7.1802
7.1363
Tuesday 20 January 2015 (20/01/2015)
7.1805
7.1478
7.1475
7.1800
7.1638
Monday 19 January 2015 (19/01/2015)
7.1856
7.1806
7.1745
7.1961
7.1853
Friday 16 January 2015 (16/01/2015)
7.1931
7.2014
7.1583
7.1826
7.1705
Thursday 15 January 2015 (15/01/2015)
7.1326
7.1913
7.1162
7.2063
7.1612
Wednesday 14 January 2015 (14/01/2015)
7.1407
7.1338
7.1057
7.1488
7.1273
Tuesday 13 January 2015 (13/01/2015)
7.1341
7.1391
7.1228
7.1604
7.1416
Monday 12 January 2015 (12/01/2015)
7.1759
7.1314
7.1301
7.2007
7.1654
Friday 9 January 2015 (09/01/2015)
7.0964
7.1753
7.1105
7.1371
7.1238
Thursday 8 January 2015 (08/01/2015)
7.0578
7.0975
7.0596
7.1067
7.0832
Wednesday 7 January 2015 (07/01/2015)
7.0797
7.0577
7.0562
7.0469
7.0516
Tuesday 6 January 2015 (06/01/2015)
7.0734
7.0795
7.0773
7.1043
7.0908
Monday 5 January 2015 (05/01/2015)
7.0379
7.0802
7.0436
7.0809
7.0622
Friday 2 January 2015 (02/01/2015)
7.1472
7.0815
7.1209
7.0943
7.1076
Thursday 1 January 2015 (01/01/2015)
7.1354
7.1517
7.1338
7.1507
7.1423