Australian Dollar-Sierra Leone Leone History: 2014

Daily AUD/SLL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 4185.02 on 12/06/2014

Lowest exchange rate of 2014: 3447.1499 on 23/12/2014

Average exchange rate of 2014: 3938.72


Historical Graph For Converting Australian Dollars into Sierra Leone Leones

Loading

What was the Australian Dollar worth against the Sierra Leone Leone on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
3,479.1600
3,460.6200
3,501.7400
3,480.7400
3,491.2400
Tuesday 30 December 2014 (30/12/2014)
3,455.3500
3,479.3600
3,562.6300
3,471.3800
3,517.0050
Monday 29 December 2014 (29/12/2014)
3,453.7800
3,503.9200
3,482.6400
3,460.1100
3,471.3750
Friday 26 December 2014 (26/12/2014)
3,452.2600
3,451.4900
3,445.3700
3,457.4200
3,451.3950
Thursday 25 December 2014 (25/12/2014)
3,447.4600
3,449.7100
3,485.3300
3,455.6600
3,470.4950
Wednesday 24 December 2014 (24/12/2014)
3,447.2700
3,447.2100
3,488.2700
3,455.7900
3,472.0300
Tuesday 23 December 2014 (23/12/2014)
3,468.0500
3,447.1500
3,489.7500
3,457.3900
3,473.5700
Monday 22 December 2014 (22/12/2014)
3,477.7500
3,468.7000
3,507.8700
3,472.9600
3,490.4150
Friday 19 December 2014 (19/12/2014)
3,497.0300
3,477.0600
3,488.3000
3,489.0100
3,488.6550
Thursday 18 December 2014 (18/12/2014)
3,482.3500
3,496.0400
3,520.8800
3,510.2500
3,515.5650
Wednesday 17 December 2014 (17/12/2014)
3,530.3900
3,482.7700
3,529.5000
3,502.4000
3,515.9500
Tuesday 16 December 2014 (16/12/2014)
3,530.2500
3,530.3000
3,560.0500
3,548.2700
3,554.1600
Monday 15 December 2014 (15/12/2014)
3,549.8700
3,532.0800
3,538.2700
3,537.1100
3,537.6900
Friday 12 December 2014 (12/12/2014)
3,563.6100
3,557.3900
3,566.1600
3,574.2400
3,570.2000
Thursday 11 December 2014 (11/12/2014)
3,596.3500
3,597.8000
3,588.6700
3,596.1000
3,592.3850
Wednesday 10 December 2014 (10/12/2014)
3,592.8400
3,597.0600
3,596.1600
3,605.4200
3,600.7900
Tuesday 9 December 2014 (09/12/2014)
3,598.2500
3,593.1600
3,586.1900
3,613.5700
3,599.8800
Monday 8 December 2014 (08/12/2014)
3,603.6200
3,612.0100
3,610.6600
3,612.5600
3,611.6100
Friday 5 December 2014 (05/12/2014)
3,660.1800
3,618.5900
3,642.7800
3,628.6200
3,635.7000
Thursday 4 December 2014 (04/12/2014)
3,668.4300
3,660.7900
3,658.2100
3,664.7100
3,661.4600
Wednesday 3 December 2014 (03/12/2014)
3,691.2700
3,667.7700
3,672.3800
3,697.0800
3,684.7300
Tuesday 2 December 2014 (02/12/2014)
3,724.1200
3,691.8800
3,709.6200
3,710.6500
3,710.1350
Monday 1 December 2014 (01/12/2014)
3,714.0300
3,723.4800
3,722.2400
3,709.1100
3,715.6750

November

Friday 28 November 2014 (28/11/2014)
3,746.9000
3,732.3600
3,730.1600
3,729.2600
3,729.7100
Thursday 27 November 2014 (27/11/2014)
3,753.9000
3,751.7600
3,746.7000
3,761.6400
3,754.1700
Wednesday 26 November 2014 (26/11/2014)
3,749.2800
3,753.4000
3,740.1800
3,749.8400
3,745.0100
Tuesday 25 November 2014 (25/11/2014)
3,785.4400
3,748.7900
3,746.8900
3,775.5600
3,761.2250
Monday 24 November 2014 (24/11/2014)
3,811.8700
3,785.1800
3,782.9500
3,817.3500
3,800.1500
Friday 21 November 2014 (21/11/2014)
3,741.1400
3,805.7900
3,782.0400
3,777.0200
3,779.5300
Thursday 20 November 2014 (20/11/2014)
3,743.0000
3,741.1900
3,741.7600
3,740.7800
3,741.2700
Wednesday 19 November 2014 (19/11/2014)
3,795.6200
3,742.5900
3,747.0300
3,789.1000
3,768.0650
Tuesday 18 November 2014 (18/11/2014)
3,797.7100
3,796.4500
3,792.4500
3,804.1000
3,798.2750
Monday 17 November 2014 (17/11/2014)
3,834.0500
3,799.1800
3,823.1300
3,816.2900
3,819.7100
Friday 14 November 2014 (14/11/2014)
3,821.8400
3,827.7100
3,814.4100
3,809.3100
3,811.8600
Thursday 13 November 2014 (13/11/2014)
3,827.0300
3,821.8700
3,812.3100
3,826.5500
3,819.4300
Wednesday 12 November 2014 (12/11/2014)
3,822.3000
3,826.9200
3,812.9500
3,813.9200
3,813.4350
Tuesday 11 November 2014 (11/11/2014)
3,757.0700
3,822.1300
3,799.6900
3,773.1500
3,786.4200
Monday 10 November 2014 (10/11/2014)
3,773.3600
3,756.7300
3,767.8300
3,768.0100
3,767.9200
Friday 7 November 2014 (07/11/2014)
3,733.8500
3,762.3000
3,736.1200
3,748.1800
3,742.1500
Thursday 6 November 2014 (06/11/2014)
3,750.9000
3,733.8800
3,739.4300
3,738.3300
3,738.8800
Wednesday 5 November 2014 (05/11/2014)
3,826.7300
3,750.8800
3,764.2100
3,810.4200
3,787.3150
Tuesday 4 November 2014 (04/11/2014)
3,815.0900
3,826.6100
3,805.6100
3,827.2300
3,816.4200
Monday 3 November 2014 (03/11/2014)
3,840.5600
3,816.4000
3,822.0500
3,828.1300
3,825.0900

October

Friday 31 October 2014 (31/10/2014)
3,882.6100
3,867.7900
3,862.8100
3,874.6100
3,868.7100
Thursday 30 October 2014 (30/10/2014)
3,795.8800
3,882.3300
3,859.8700
3,804.6500
3,832.2600
Wednesday 29 October 2014 (29/10/2014)
3,829.9100
3,796.1700
3,827.5700
3,814.5800
3,821.0750
Tuesday 28 October 2014 (28/10/2014)
3,850.6100
3,830.3500
3,861.5700
3,832.4100
3,846.9900
Monday 27 October 2014 (27/10/2014)
3,847.7500
3,850.6600
3,848.9900
3,850.4300
3,849.7100
Friday 24 October 2014 (24/10/2014)
3,846.4400
3,852.1100
3,838.8800
3,862.0100
3,850.4450
Thursday 23 October 2014 (23/10/2014)
3,810.7400
3,846.4200
3,842.6500
3,820.0900
3,831.3700
Wednesday 22 October 2014 (22/10/2014)
3,813.7300
3,810.1900
3,803.6600
3,819.0000
3,811.3300
Tuesday 21 October 2014 (21/10/2014)
3,825.1400
3,813.6600
3,817.7600
3,823.4100
3,820.5850
Monday 20 October 2014 (20/10/2014)
3,814.6200
3,825.2600
3,826.0700
3,821.2100
3,823.6400
Friday 17 October 2014 (17/10/2014)
3,826.5400
3,807.9400
3,824.7500
3,829.3000
3,827.0250
Thursday 16 October 2014 (16/10/2014)
3,865.8900
3,827.3200
3,819.7100
3,857.7700
3,838.7400
Wednesday 15 October 2014 (15/10/2014)
3,829.9700
3,866.0200
3,833.5200
3,841.7700
3,837.6450
Tuesday 14 October 2014 (14/10/2014)
3,855.0500
3,831.6100
3,846.9800
3,826.7500
3,836.8650
Monday 13 October 2014 (13/10/2014)
3,798.2700
3,856.3100
3,806.1700
3,834.8600
3,820.5150
Friday 10 October 2014 (10/10/2014)
3,846.5500
3,792.6700
3,813.6700
3,811.5500
3,812.6100
Thursday 9 October 2014 (09/10/2014)
3,885.7500
3,846.7800
3,873.8200
3,877.1300
3,875.4750
Wednesday 8 October 2014 (08/10/2014)
3,875.4700
3,885.0300
3,869.4400
3,857.9900
3,863.7150
Tuesday 7 October 2014 (07/10/2014)
3,821.0400
3,875.4000
3,856.0000
3,835.0900
3,845.5450
Monday 6 October 2014 (06/10/2014)
3,790.0700
3,820.1100
3,803.6900
3,810.8700
3,807.2800
Friday 3 October 2014 (03/10/2014)
3,868.3500
3,782.5400
3,846.4000
3,801.2800
3,823.8400
Thursday 2 October 2014 (02/10/2014)
3,840.4600
3,869.0100
3,846.3600
3,854.5600
3,850.4600
Wednesday 1 October 2014 (01/10/2014)
3,831.6500
3,840.2100
3,824.5500
3,827.9700
3,826.2600

September

Tuesday 30 September 2014 (30/09/2014)
3,831.6000
3,830.6200
3,827.0800
3,832.5800
3,829.8300
Monday 29 September 2014 (29/09/2014)
3,853.4100
3,831.8300
3,829.1700
3,837.3700
3,833.2700
Friday 26 September 2014 (26/09/2014)
3,811.0700
3,857.2200
3,847.4800
3,821.0200
3,834.2500
Thursday 25 September 2014 (25/09/2014)
3,860.3900
3,811.8500
3,820.8300
3,847.1900
3,834.0100
Wednesday 24 September 2014 (24/09/2014)
3,845.7900
3,860.6000
3,849.9900
3,859.0700
3,854.5300
Tuesday 23 September 2014 (23/09/2014)
3,866.9100
3,846.2300
3,852.6500
3,876.6500
3,864.6500
Monday 22 September 2014 (22/09/2014)
3,889.9800
3,867.0600
3,870.3600
3,894.5400
3,882.4500
Friday 19 September 2014 (19/09/2014)
3,922.4000
3,891.8900
3,899.9800
3,903.7600
3,901.8700
Thursday 18 September 2014 (18/09/2014)
3,911.0800
3,922.4800
3,905.5600
3,914.5700
3,910.0650
Wednesday 17 September 2014 (17/09/2014)
3,972.0100
3,912.3900
3,928.9500
3,969.6400
3,949.2950
Tuesday 16 September 2014 (16/09/2014)
3,950.2200
3,972.1700
3,952.8500
3,961.9500
3,957.4000
Monday 15 September 2014 (15/09/2014)
3,945.8100
3,949.9000
3,942.3200
3,946.7600
3,944.5400
Friday 12 September 2014 (12/09/2014)
3,969.4200
3,958.3000
3,957.1500
3,967.2700
3,962.2100
Thursday 11 September 2014 (11/09/2014)
4,000.8000
3,969.4000
3,975.8100
4,025.9300
4,000.8700
Wednesday 10 September 2014 (10/09/2014)
4,026.4500
4,001.5100
4,000.0300
4,026.1800
4,013.1050
Tuesday 9 September 2014 (09/09/2014)
4,079.6900
4,027.0000
4,043.8800
4,052.5800
4,048.2300
Monday 8 September 2014 (08/09/2014)
4,146.7800
4,079.7300
4,117.4000
4,106.7700
4,112.0850
Friday 5 September 2014 (05/09/2014)
4,099.1300
4,113.5800
4,099.3300
4,113.5600
4,106.4450
Thursday 4 September 2014 (04/09/2014)
4,103.4600
4,100.9300
4,098.6000
4,102.0900
4,100.3450
Wednesday 3 September 2014 (03/09/2014)
4,076.0700
4,102.8500
4,073.2600
4,102.7200
4,087.9900
Tuesday 2 September 2014 (02/09/2014)
4,106.2200
4,076.1600
4,092.7900
4,078.3300
4,085.5600
Monday 1 September 2014 (01/09/2014)
4,103.3700
4,106.0300
4,107.4700
4,109.9400
4,108.7050

August

Friday 29 August 2014 (29/08/2014)
4,116.7900
4,108.9100
4,107.4500
4,110.8000
4,109.1250
Thursday 28 August 2014 (28/08/2014)
4,107.6200
4,116.7900
4,110.8200
4,119.4800
4,115.1500
Wednesday 27 August 2014 (27/08/2014)
4,094.8500
4,108.2500
4,107.2200
4,103.7600
4,105.4900
Tuesday 26 August 2014 (26/08/2014)
4,090.8200
4,095.2200
4,086.2200
4,095.6800
4,090.9500
Monday 25 August 2014 (25/08/2014)
4,096.7600
4,091.0800
4,089.5700
4,096.5200
4,093.0450
Friday 22 August 2014 (22/08/2014)
4,092.9400
4,099.6600
4,093.9100
4,099.2400
4,096.5750
Thursday 21 August 2014 (21/08/2014)
4,086.1100
4,092.8300
4,069.3200
4,092.1600
4,080.7400
Wednesday 20 August 2014 (20/08/2014)
4,092.8600
4,086.7700
4,082.2400
4,092.7600
4,087.5000
Tuesday 19 August 2014 (19/08/2014)
4,102.4100
4,093.9900
4,101.3100
4,105.2200
4,103.2650
Monday 18 August 2014 (18/08/2014)
4,088.7100
4,102.6600
4,097.6300
4,099.6400
4,098.6350
Friday 15 August 2014 (15/08/2014)
4,067.4900
4,100.9700
4,094.3200
4,064.7100
4,079.5150
Thursday 14 August 2014 (14/08/2014)
4,094.6900
4,067.5500
4,089.2400
4,054.6000
4,071.9200
Wednesday 13 August 2014 (13/08/2014)
4,052.5400
4,094.7100
4,054.8500
4,063.5900
4,059.2200
Tuesday 12 August 2014 (12/08/2014)
4,047.9000
4,052.7100
4,052.1400
4,046.6800
4,049.4100
Monday 11 August 2014 (11/08/2014)
4,052.2400
4,048.2100
4,048.3600
4,048.7800
4,048.5700
Friday 8 August 2014 (08/08/2014)
4,051.2500
4,053.9400
4,044.0500
4,045.0300
4,044.5400
Thursday 7 August 2014 (07/08/2014)
4,087.7300
4,051.5900
4,050.0400
4,073.5800
4,061.8100
Wednesday 6 August 2014 (06/08/2014)
4,066.0300
4,088.3300
4,063.3000
4,079.6000
4,071.4500
Tuesday 5 August 2014 (05/08/2014)
4,068.4400
4,066.3000
4,064.5300
4,073.3600
4,068.9450
Monday 4 August 2014 (04/08/2014)
4,068.4600
4,068.1500
4,100.0100
4,073.0200
4,086.5150
Friday 1 August 2014 (01/08/2014)
4,062.6900
4,071.6800
4,057.5500
4,061.1500
4,059.3500

July

Thursday 31 July 2014 (31/07/2014)
4,077.8000
4,062.1000
4,068.8100
4,060.1100
4,064.4600
Wednesday 30 July 2014 (30/07/2014)
4,100.7600
4,077.7100
4,079.2500
4,083.5300
4,081.3900
Tuesday 29 July 2014 (29/07/2014)
4,108.6700
4,100.4100
4,103.1100
4,093.1700
4,098.1400
Monday 28 July 2014 (28/07/2014)
4,105.0400
4,108.3600
4,104.9900
4,103.3900
4,104.1900
Friday 25 July 2014 (25/07/2014)
4,116.6400
4,105.3600
4,108.8800
4,102.3200
4,105.6000
Thursday 24 July 2014 (24/07/2014)
4,133.0300
4,116.4600
4,123.0100
4,124.4400
4,123.7250
Wednesday 23 July 2014 (23/07/2014)
4,105.2100
4,132.2700
4,101.5400
4,125.3700
4,113.4550
Tuesday 22 July 2014 (22/07/2014)
4,096.4200
4,105.3100
4,104.5300
4,104.0600
4,104.2950
Monday 21 July 2014 (21/07/2014)
4,104.8300
4,096.1100
4,100.5900
4,092.9800
4,096.7850
Friday 18 July 2014 (18/07/2014)
4,086.5700
4,105.6000
4,082.0800
4,097.6200
4,089.8500
Thursday 17 July 2014 (17/07/2014)
4,065.7800
4,086.8700
4,082.0000
4,074.9500
4,078.4750
Wednesday 16 July 2014 (16/07/2014)
4,080.9600
4,065.8000
4,065.8400
4,053.9900
4,059.9150
Tuesday 15 July 2014 (15/07/2014)
4,132.9800
4,080.8300
4,098.0300
4,078.4300
4,088.2300
Monday 14 July 2014 (14/07/2014)
4,057.1000
4,132.8900
4,117.7700
4,069.0100
4,093.3900
Friday 11 July 2014 (11/07/2014)
4,077.2000
4,077.3500
4,072.2300
4,070.8200
4,071.5250
Thursday 10 July 2014 (10/07/2014)
4,084.9300
4,077.5300
4,102.4700
4,091.3000
4,096.8850
Wednesday 9 July 2014 (09/07/2014)
4,135.8300
4,084.8400
4,133.4100
4,045.7300
4,089.5700
Tuesday 8 July 2014 (08/07/2014)
4,067.6900
4,135.8200
4,121.4400
4,044.1700
4,082.8050
Monday 7 July 2014 (07/07/2014)
4,062.0200
4,067.6500
4,079.2300
4,067.1200
4,073.1750
Friday 4 July 2014 (04/07/2014)
4,056.6100
4,063.1000
4,060.2700
4,064.5300
4,062.4000
Thursday 3 July 2014 (03/07/2014)
4,098.4100
4,056.2900
4,054.6900
4,088.2700
4,071.4800
Wednesday 2 July 2014 (02/07/2014)
4,122.0600
4,098.4000
4,095.4400
4,117.0300
4,106.2350
Tuesday 1 July 2014 (01/07/2014)
4,122.1000
4,122.3300
4,124.2400
4,115.2100
4,119.7250

June

Monday 30 June 2014 (30/06/2014)
4,086.4800
4,122.1900
4,117.4700
4,088.2700
4,102.8700
Friday 27 June 2014 (27/06/2014)
4,142.3600
4,089.2500
4,142.4100
4,084.8000
4,113.6050
Thursday 26 June 2014 (26/06/2014)
4,075.8900
4,141.8600
4,138.0900
4,078.7300
4,108.4100
Wednesday 25 June 2014 (25/06/2014)
4,063.3600
4,075.9500
4,065.1800
4,075.2700
4,070.2250
Tuesday 24 June 2014 (24/06/2014)
4,089.0300
4,064.1800
4,075.5500
4,071.6100
4,073.5800
Monday 23 June 2014 (23/06/2014)
4,070.2000
4,089.1000
4,073.0800
4,086.9900
4,080.0350
Friday 20 June 2014 (20/06/2014)
4,135.3500
4,074.7900
4,131.1400
4,066.6800
4,098.9100
Thursday 19 June 2014 (19/06/2014)
4,139.7500
4,136.0500
4,133.2500
4,090.3900
4,111.8200
Wednesday 18 June 2014 (18/06/2014)
4,055.2100
4,139.4800
4,106.4200
4,064.1100
4,085.2650
Tuesday 17 June 2014 (17/06/2014)
4,079.6300
4,055.6200
4,064.5300
4,067.1400
4,065.8350
Monday 16 June 2014 (16/06/2014)
4,073.9600
4,080.4700
4,077.7500
4,077.8500
4,077.8000
Friday 13 June 2014 (13/06/2014)
4,186.2600
4,076.9900
4,167.6600
4,089.3000
4,128.4800
Thursday 12 June 2014 (12/06/2014)
4,071.1100
4,185.0200
4,184.3000
4,086.1700
4,135.2350
Wednesday 11 June 2014 (11/06/2014)
4,067.2900
4,071.6900
4,074.6400
4,073.2500
4,073.9450
Tuesday 10 June 2014 (10/06/2014)
4,114.7000
4,067.7000
4,110.6200
4,057.5400
4,084.0800
Monday 9 June 2014 (09/06/2014)
4,052.7400
4,113.8300
4,105.7000
4,050.2000
4,077.9500
Friday 6 June 2014 (06/06/2014)
4,052.7200
4,050.9600
4,091.7200
4,058.2300
4,074.9750
Thursday 5 June 2014 (05/06/2014)
4,026.1400
4,052.6600
4,057.3900
4,039.9200
4,048.6550
Wednesday 4 June 2014 (04/06/2014)
4,021.3900
4,026.5700
4,023.3500
4,030.5600
4,026.9550
Tuesday 3 June 2014 (03/06/2014)
4,012.9500
4,012.8000
4,036.1600
3,999.5500
4,017.8550
Monday 2 June 2014 (02/06/2014)
4,040.2100
4,012.9900
4,010.2400
4,029.2500
4,019.7450

May

Friday 30 May 2014 (30/05/2014)
4,039.1800
4,032.7700
4,034.4900
4,037.9500
4,036.2200
Thursday 29 May 2014 (29/05/2014)
4,015.9700
4,037.9500
4,006.7500
4,029.7600
4,018.2550
Wednesday 28 May 2014 (28/05/2014)
4,018.7000
4,016.5400
4,024.3700
4,002.4200
4,013.3950
Tuesday 27 May 2014 (27/05/2014)
4,008.6400
4,018.1900
4,013.4900
4,007.6000
4,010.5450
Monday 26 May 2014 (26/05/2014)
4,015.0200
4,009.6300
4,015.4200
4,013.3300
4,014.3750
Friday 23 May 2014 (23/05/2014)
4,003.9000
4,014.8000
4,016.7700
4,012.5000
4,014.6350
Thursday 22 May 2014 (22/05/2014)
4,015.3900
4,003.3900
4,004.9900
4,005.2600
4,005.1250
Wednesday 21 May 2014 (21/05/2014)
4,011.3000
4,015.3000
4,001.4100
4,006.0000
4,003.7050
Tuesday 20 May 2014 (20/05/2014)
4,105.6000
4,011.8300
4,063.2600
4,047.8600
4,055.5600
Monday 19 May 2014 (19/05/2014)
4,071.0800
4,105.7100
4,107.4400
4,071.5100
4,089.4750
Friday 16 May 2014 (16/05/2014)
4,060.6100
4,066.6300
4,078.8400
4,063.3200
4,071.0800
Thursday 15 May 2014 (15/05/2014)
4,069.9600
4,061.6400
4,048.4400
4,076.2100
4,062.3250
Wednesday 14 May 2014 (14/05/2014)
4,062.8100
4,070.3600
4,071.9600
4,077.2100
4,074.5850
Tuesday 13 May 2014 (13/05/2014)
4,062.1400
4,062.7200
4,052.3900
4,064.8800
4,058.6350
Monday 12 May 2014 (12/05/2014)
4,057.6300
4,061.8400
4,065.4700
4,058.6700
4,062.0700
Friday 9 May 2014 (09/05/2014)
4,069.3100
4,062.6400
4,060.1900
4,060.2800
4,060.2350
Thursday 8 May 2014 (08/05/2014)
4,104.1900
4,069.3600
4,102.4200
4,073.3000
4,087.8600
Wednesday 7 May 2014 (07/05/2014)
4,058.7100
4,104.4800
4,102.6000
4,047.9500
4,075.2750
Tuesday 6 May 2014 (06/05/2014)
4,025.1100
4,047.1900
4,047.2800
4,038.2300
4,042.7550
Monday 5 May 2014 (05/05/2014)
4,029.1000
4,024.9300
4,015.2600
4,018.2800
4,016.7700
Friday 2 May 2014 (02/05/2014)
4,022.9400
4,027.0600
4,005.0000
4,016.3600
4,010.6800
Thursday 1 May 2014 (01/05/2014)
4,031.1300
4,022.5700
4,018.1500
4,037.8100
4,027.9800

April

Wednesday 30 April 2014 (30/04/2014)
4,021.7500
4,031.2500
4,020.8600
4,037.2500
4,029.0550
Tuesday 29 April 2014 (29/04/2014)
4,017.6900
4,023.0500
4,012.4800
4,022.8700
4,017.6750
Monday 28 April 2014 (28/04/2014)
4,027.5400
4,017.8000
4,023.1200
4,034.6400
4,028.8800
Friday 25 April 2014 (25/04/2014)
4,015.4400
4,026.7300
4,020.0300
4,025.1600
4,022.5950
Thursday 24 April 2014 (24/04/2014)
4,032.4700
4,015.8100
4,017.0900
4,023.4400
4,020.2650
Wednesday 23 April 2014 (23/04/2014)
4,063.2100
4,032.0000
4,025.3800
4,044.7000
4,035.0400
Tuesday 22 April 2014 (22/04/2014)
4,044.8900
4,063.8200
4,069.5700
4,059.1500
4,064.3600
Monday 21 April 2014 (21/04/2014)
4,050.7100
4,043.9200
4,045.1300
4,049.2000
4,047.1650
Friday 18 April 2014 (18/04/2014)
4,048.6100
4,053.9900
4,048.2300
4,046.9400
4,047.5850
Thursday 17 April 2014 (17/04/2014)
4,066.9800
4,048.5100
4,055.0500
4,062.3600
4,058.7050
Wednesday 16 April 2014 (16/04/2014)
4,062.3200
4,067.0300
4,054.6700
4,068.7700
4,061.7200
Tuesday 15 April 2014 (15/04/2014)
4,090.2000
4,062.0400
4,067.4100
4,088.4700
4,077.9400
Monday 14 April 2014 (14/04/2014)
4,078.3800
4,089.3500
4,071.6700
4,082.4800
4,077.0750
Friday 11 April 2014 (11/04/2014)
4,082.8000
4,077.7900
4,065.8200
4,071.7400
4,068.7800
Thursday 10 April 2014 (10/04/2014)
4,067.9200
4,083.0100
4,071.3900
4,097.8300
4,084.6100
Wednesday 9 April 2014 (09/04/2014)
4,062.5000
4,067.3800
4,063.6400
4,072.5700
4,068.1050
Tuesday 8 April 2014 (08/04/2014)
4,023.4000
4,063.0600
4,050.0300
4,029.6700
4,039.8500
Monday 7 April 2014 (07/04/2014)
4,029.9000
4,022.7000
4,025.0400
4,028.9600
4,027.0000
Friday 4 April 2014 (04/04/2014)
4,006.4500
4,031.7700
4,004.4200
4,027.1600
4,015.7900
Thursday 3 April 2014 (03/04/2014)
3,937.1300
4,006.3100
3,985.2600
3,934.1700
3,959.7150
Wednesday 2 April 2014 (02/04/2014)
4,011.8100
3,937.0700
4,008.0900
3,938.4700
3,973.2800
Tuesday 1 April 2014 (01/04/2014)
4,020.7800
4,012.1200
4,011.1300
4,019.5000
4,015.3150

March

Monday 31 March 2014 (31/03/2014)
4,007.2800
4,021.2400
4,010.9400
4,013.0100
4,011.9750
Friday 28 March 2014 (28/03/2014)
4,018.6600
4,024.2300
4,030.3600
4,031.3600
4,030.8600
Thursday 27 March 2014 (27/03/2014)
4,003.6800
4,021.1600
4,008.1800
4,013.9200
4,011.0500
Wednesday 26 March 2014 (26/03/2014)
3,978.1300
4,003.0500
3,987.4900
4,008.3400
3,997.9150
Tuesday 25 March 2014 (25/03/2014)
3,961.7300
3,977.9100
4,005.5000
3,970.3700
3,987.9350
Monday 24 March 2014 (24/03/2014)
3,956.5800
3,961.3400
3,937.1900
3,947.7000
3,942.4450
Friday 21 March 2014 (21/03/2014)
3,923.0700
3,943.5900
3,923.7100
3,937.6100
3,930.6600
Thursday 20 March 2014 (20/03/2014)
3,922.8600
3,922.8500
3,906.9100
3,915.4700
3,911.1900
Wednesday 19 March 2014 (19/03/2014)
3,961.5600
3,922.3700
3,939.8500
3,944.9000
3,942.3750
Tuesday 18 March 2014 (18/03/2014)
3,943.6600
3,959.9000
3,933.1900
3,964.1600
3,948.6750
Monday 17 March 2014 (17/03/2014)
3,905.3400
3,943.8300
3,910.1000
3,945.1700
3,927.6350
Friday 14 March 2014 (14/03/2014)
3,922.5600
3,917.3100
3,910.2100
3,918.7400
3,914.4750
Thursday 13 March 2014 (13/03/2014)
3,900.9500
3,921.0300
3,918.0400
3,933.2300
3,925.6350
Wednesday 12 March 2014 (12/03/2014)
3,886.0500
3,900.7600
3,897.9300
3,892.8500
3,895.3900
Tuesday 11 March 2014 (11/03/2014)
3,914.4800
3,896.2200
3,895.9500
3,918.6400
3,907.2950
Monday 10 March 2014 (10/03/2014)
3,923.4100
3,915.0900
3,916.6000
3,916.5700
3,916.5850
Friday 7 March 2014 (07/03/2014)
3,942.2000
3,935.3800
3,943.0700
3,948.9600
3,946.0150
Thursday 6 March 2014 (06/03/2014)
3,899.0300
3,942.8600
3,906.1800
3,930.9400
3,918.5600
Wednesday 5 March 2014 (05/03/2014)
3,882.8000
3,898.3600
3,894.9700
3,895.7600
3,895.3650
Tuesday 4 March 2014 (04/03/2014)
3,872.4300
3,882.7000
3,877.9900
3,886.4900
3,882.2400
Monday 3 March 2014 (03/03/2014)
3,864.1200
3,872.0000
3,861.2600
3,865.2100
3,863.2350

February

Friday 28 February 2014 (28/02/2014)
3,897.3900
3,874.0600
3,890.1500
3,898.5600
3,894.3550
Thursday 27 February 2014 (27/02/2014)
3,889.3500
3,896.6400
3,883.6200
3,879.7300
3,881.6750
Wednesday 26 February 2014 (26/02/2014)
3,910.0000
3,889.3500
3,888.9300
3,897.4400
3,893.1850
Tuesday 25 February 2014 (25/02/2014)
3,909.8600
3,909.6500
3,915.2300
3,912.8400
3,914.0350
Monday 24 February 2014 (24/02/2014)
3,897.3000
3,909.9300
3,887.7800
3,909.0500
3,898.4150
Friday 21 February 2014 (21/02/2014)
3,909.2100
3,883.4100
3,887.7100
3,900.4400
3,894.0750
Thursday 20 February 2014 (20/02/2014)
3,905.4200
3,909.4400
3,883.0300
3,904.5800
3,893.8050
Wednesday 19 February 2014 (19/02/2014)
3,917.5900
3,905.9600
3,920.9100
3,916.6500
3,918.7800
Tuesday 18 February 2014 (18/02/2014)
3,918.5900
3,917.6300
3,918.0800
3,921.0500
3,919.5650
Monday 17 February 2014 (17/02/2014)
3,933.0500
3,918.7800
3,925.9300
3,921.3300
3,923.6300
Friday 14 February 2014 (14/02/2014)
3,899.5300
3,921.6400
3,912.2000
3,912.5200
3,912.3600
Thursday 13 February 2014 (13/02/2014)
3,921.6500
3,900.1900
3,887.9000
3,908.4300
3,898.1650
Wednesday 12 February 2014 (12/02/2014)
3,922.9800
3,921.4400
3,921.0500
3,938.5200
3,929.7850
Tuesday 11 February 2014 (11/02/2014)
3,794.4800
3,922.8000
3,897.9000
3,830.5100
3,864.2050
Monday 10 February 2014 (10/02/2014)
3,886.4700
3,794.6500
3,867.7000
3,798.9400
3,833.3200
Friday 7 February 2014 (07/02/2014)
3,886.9300
3,888.2900
3,890.7400
3,888.4000
3,889.5700
Thursday 6 February 2014 (06/02/2014)
3,868.3700
3,887.1500
3,873.9100
3,901.4400
3,887.6750
Wednesday 5 February 2014 (05/02/2014)
3,864.1200
3,867.9200
3,855.3200
3,879.0900
3,867.2050
Tuesday 4 February 2014 (04/02/2014)
3,797.6700
3,863.6500
3,793.6400
3,870.5200
3,832.0800
Monday 3 February 2014 (03/02/2014)
3,808.8400
3,798.8700
3,795.4000
3,805.1000
3,800.2500

January

Friday 31 January 2014 (31/01/2014)
3,812.8500
3,798.8000
3,780.3500
3,809.3100
3,794.8300
Thursday 30 January 2014 (30/01/2014)
3,788.5700
3,813.6800
3,780.5700
3,808.8600
3,794.7150
Wednesday 29 January 2014 (29/01/2014)
3,801.2700
3,787.5500
3,792.0400
3,811.0200
3,801.5300
Tuesday 28 January 2014 (28/01/2014)
3,797.3900
3,801.1900
3,789.4000
3,820.8100
3,805.1050
Monday 27 January 2014 (27/01/2014)
3,770.4900
3,797.6500
3,799.6400
3,787.5400
3,793.5900
Friday 24 January 2014 (24/01/2014)
3,794.5700
3,771.9700
3,755.5000
3,780.3900
3,767.9450
Thursday 23 January 2014 (23/01/2014)
3,838.4200
3,793.5500
3,792.4100
3,838.4100
3,815.4100
Wednesday 22 January 2014 (22/01/2014)
3,823.0500
3,838.6200
3,836.2600
3,860.5300
3,848.3950
Tuesday 21 January 2014 (21/01/2014)
3,828.6200
3,823.2800
3,824.4300
3,843.4200
3,833.9250
Monday 20 January 2014 (20/01/2014)
3,798.5500
3,828.6000
3,823.0700
3,812.7700
3,817.9200
Friday 17 January 2014 (17/01/2014)
3,828.7700
3,799.7200
3,812.7400
3,831.6000
3,822.1700
Thursday 16 January 2014 (16/01/2014)
3,869.0500
3,830.0500
3,820.1700
3,858.8000
3,839.4850
Wednesday 15 January 2014 (15/01/2014)
3,888.4700
3,869.2900
3,864.7700
3,868.1000
3,866.4350
Tuesday 14 January 2014 (14/01/2014)
3,936.8300
3,888.2000
3,893.5600
3,925.2900
3,909.4250
Monday 13 January 2014 (13/01/2014)
3,887.1000
3,936.4400
3,885.9200
3,922.7300
3,904.3250
Friday 10 January 2014 (10/01/2014)
3,859.8200
3,938.7200
3,894.6000
3,888.5000
3,891.5500
Thursday 9 January 2014 (09/01/2014)
3,869.4600
3,859.8700
3,863.8800
3,867.1900
3,865.5350
Wednesday 8 January 2014 (08/01/2014)
3,870.7800
3,869.5200
3,861.4700
3,872.8000
3,867.1350
Tuesday 7 January 2014 (07/01/2014)
3,887.7400
3,892.8400
3,889.3200
3,884.8100
3,887.0650
Monday 6 January 2014 (06/01/2014)
3,890.6200
3,886.8600
3,890.5700
3,890.7700
3,890.6700
Friday 3 January 2014 (03/01/2014)
3,860.4600
3,877.2200
3,882.7400
3,902.6500
3,892.6950
Thursday 2 January 2014 (02/01/2014)
3,859.6000
3,860.4400
3,848.7200
3,876.6600
3,862.6900
Wednesday 1 January 2014 (01/01/2014)
3,873.5300
3,858.7700
3,890.0200
3,869.7900
3,879.9050