/

Australian Dollar-Singapore Dollar History: 2026

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.923, reached on 13/05/2026

The lowest level of 2026 was 0.8583 reached 01/01/2026

The average level of 2026 was 0.8995

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/SGD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
0.8912
0.8928
0.8924
0.8915
0.8920
Thursday 8 October 2026 (08/10/2026)
0.8912
0.8912
0.8913
0.8911
0.8912
Wednesday 7 October 2026 (07/10/2026)
0.8920
0.8911
0.8919
0.8910
0.8915
Tuesday 6 October 2026 (06/10/2026)
0.8920
0.8921
0.8917
0.8916
0.8917
Monday 5 October 2026 (05/10/2026)
0.8902
0.8920
0.8914
0.8903
0.8909
Friday 2 October 2026 (02/10/2026)
0.8876
0.8897
0.8900
0.8888
0.8894
Thursday 1 October 2026 (01/10/2026)
0.8875
0.8877
0.8880
0.8878
0.8879

September

Wednesday 30 September 2026 (30/09/2026)
0.8926
0.8875
0.8934
0.8889
0.8912
Tuesday 29 September 2026 (29/09/2026)
0.8965
0.8926
0.8962
0.8936
0.8949
Monday 28 September 2026 (28/09/2026)
0.8973
0.8965
0.8969
0.8934
0.8952
Friday 25 September 2026 (25/09/2026)
0.8974
0.8973
0.8978
0.8970
0.8974
Thursday 24 September 2026 (24/09/2026)
0.9011
0.8974
0.8994
0.8992
0.8993
Wednesday 23 September 2026 (23/09/2026)
0.9071
0.9011
0.9041
0.9036
0.9039
Tuesday 22 September 2026 (22/09/2026)
0.9087
0.9071
0.9071
0.9069
0.9070
Monday 21 September 2026 (21/09/2026)
0.8999
0.9087
0.9082
0.9018
0.9050
Friday 18 September 2026 (18/09/2026)
0.9071
0.9093
0.9091
0.9087
0.9089
Thursday 17 September 2026 (17/09/2026)
0.9059
0.9071
0.9072
0.9058
0.9065
Wednesday 16 September 2026 (16/09/2026)
0.9077
0.9059
0.9077
0.9070
0.9074
Tuesday 15 September 2026 (15/09/2026)
0.9071
0.9077
0.9069
0.9065
0.9067
Monday 14 September 2026 (14/09/2026)
0.9074
0.9071
0.9068
0.9054
0.9061
Friday 11 September 2026 (11/09/2026)
0.9077
0.9085
0.9091
0.9081
0.9086
Thursday 10 September 2026 (10/09/2026)
0.9126
0.9078
0.9120
0.9083
0.9102
Wednesday 9 September 2026 (09/09/2026)
0.9129
0.9126
0.9137
0.9126
0.9132
Tuesday 8 September 2026 (08/09/2026)
0.9139
0.9129
0.9132
0.9131
0.9132
Monday 7 September 2026 (07/09/2026)
0.9116
0.9139
0.9134
0.9126
0.9130
Friday 4 September 2026 (04/09/2026)
0.9124
0.9126
0.9132
0.9114
0.9123
Thursday 3 September 2026 (03/09/2026)
0.9113
0.9124
0.9120
0.9099
0.9110
Wednesday 2 September 2026 (02/09/2026)
0.9096
0.9113
0.9113
0.9080
0.9097
Tuesday 1 September 2026 (01/09/2026)
0.9108
0.9096
0.9113
0.9092
0.9103

August

Monday 31 August 2026 (31/08/2026)
0.9117
0.9109
0.9129
0.9115
0.9122
Friday 28 August 2026 (28/08/2026)
0.9144
0.9129
0.9143
0.9135
0.9139
Thursday 27 August 2026 (27/08/2026)
0.9121
0.9144
0.9140
0.9116
0.9128
Wednesday 26 August 2026 (26/08/2026)
0.9091
0.9121
0.9119
0.9094
0.9107
Tuesday 25 August 2026 (25/08/2026)
0.9084
0.9091
0.9088
0.9082
0.9085
Monday 24 August 2026 (24/08/2026)
0.9095
0.9084
0.9094
0.9084
0.9089
Friday 21 August 2026 (21/08/2026)
0.9050
0.9104
0.9104
0.9050
0.9077
Thursday 20 August 2026 (20/08/2026)
0.9057
0.9050
0.9058
0.9042
0.9050
Wednesday 19 August 2026 (19/08/2026)
0.9059
0.9057
0.9054
0.9040
0.9047
Tuesday 18 August 2026 (18/08/2026)
0.9076
0.9059
0.9086
0.9059
0.9073
Monday 17 August 2026 (17/08/2026)
0.9068
0.9077
0.9090
0.9064
0.9077
Friday 14 August 2026 (14/08/2026)
0.9041
0.9060
0.9064
0.9016
0.9040
Thursday 13 August 2026 (13/08/2026)
0.9046
0.9040
0.9036
0.9029
0.9033
Wednesday 12 August 2026 (12/08/2026)
0.9037
0.9046
0.9052
0.9042
0.9047
Tuesday 11 August 2026 (11/08/2026)
0.9032
0.9038
0.9043
0.9020
0.9032
Monday 10 August 2026 (10/08/2026)
0.9034
0.9031
0.9042
0.9035
0.9039
Friday 7 August 2026 (07/08/2026)
0.9027
0.9032
0.9023
0.9008
0.9016
Thursday 6 August 2026 (06/08/2026)
0.9042
0.9027
0.9037
0.9026
0.9032
Wednesday 5 August 2026 (05/08/2026)
0.9034
0.9042
0.9034
0.9032
0.9033
Tuesday 4 August 2026 (04/08/2026)
0.8977
0.9034
0.9019
0.8992
0.9006
Monday 3 August 2026 (03/08/2026)
0.9045
0.8977
0.9004
0.8986
0.8995

July

Friday 31 July 2026 (31/07/2026)
0.9006
0.9004
0.9012
0.9010
0.9011
Thursday 30 July 2026 (30/07/2026)
0.8963
0.9006
0.8991
0.8978
0.8985
Wednesday 29 July 2026 (29/07/2026)
0.9012
0.8964
0.9014
0.8969
0.8992
Tuesday 28 July 2026 (28/07/2026)
0.9026
0.9013
0.9028
0.9011
0.9020
Monday 27 July 2026 (27/07/2026)
0.9035
0.9025
0.9025
0.9025
0.9025
Friday 24 July 2026 (24/07/2026)
0.9009
0.9010
0.9024
0.9010
0.9017
Thursday 23 July 2026 (23/07/2026)
0.9034
0.9009
0.9023
0.9022
0.9023
Wednesday 22 July 2026 (22/07/2026)
0.9043
0.9033
0.9036
0.9036
0.9036
Tuesday 21 July 2026 (21/07/2026)
0.9037
0.9043
0.9049
0.9038
0.9044
Monday 20 July 2026 (20/07/2026)
0.8994
0.9037
0.9044
0.9003
0.9024
Friday 17 July 2026 (17/07/2026)
0.9029
0.9020
0.9013
0.9006
0.9010
Thursday 16 July 2026 (16/07/2026)
0.9030
0.9029
0.9029
0.9021
0.9025
Wednesday 15 July 2026 (15/07/2026)
0.9005
0.9030
0.9023
0.9011
0.9017
Tuesday 14 July 2026 (14/07/2026)
0.8955
0.9005
0.9005
0.8975
0.8990
Monday 13 July 2026 (13/07/2026)
0.8978
0.8955
0.8967
0.8967
0.8967
Friday 10 July 2026 (10/07/2026)
0.8971
0.8981
0.8979
0.8972
0.8976
Thursday 9 July 2026 (09/07/2026)
0.8967
0.8971
0.8971
0.8966
0.8969
Wednesday 8 July 2026 (08/07/2026)
0.8957
0.8967
0.8968
0.8968
0.8968
Tuesday 7 July 2026 (07/07/2026)
0.8991
0.8957
0.8973
0.8972
0.8973
Monday 6 July 2026 (06/07/2026)
0.8960
0.8991
0.8982
0.8965
0.8974
Friday 3 July 2026 (03/07/2026)
0.8943
0.8965
0.8957
0.8944
0.8951
Thursday 2 July 2026 (02/07/2026)
0.8930
0.8942
0.8932
0.8923
0.8928
Wednesday 1 July 2026 (01/07/2026)
0.8953
0.8930
0.8949
0.8934
0.8942

June

Tuesday 30 June 2026 (30/06/2026)
0.8904
0.8952
0.8935
0.8907
0.8921
Monday 29 June 2026 (29/06/2026)
0.8929
0.8904
0.8926
0.8902
0.8914
Friday 26 June 2026 (26/06/2026)
0.8956
0.8922
0.8949
0.8929
0.8939
Thursday 25 June 2026 (25/06/2026)
0.8952
0.8955
0.8952
0.8948
0.8950
Wednesday 24 June 2026 (24/06/2026)
0.8967
0.8951
0.8950
0.8948
0.8949
Tuesday 23 June 2026 (23/06/2026)
0.9055
0.8967
0.9044
0.8982
0.9013
Monday 22 June 2026 (22/06/2026)
0.9057
0.9055
0.9061
0.9060
0.9061
Friday 19 June 2026 (19/06/2026)
0.9051
0.9054
0.9056
0.9052
0.9054
Thursday 18 June 2026 (18/06/2026)
0.9033
0.9051
0.9053
0.9044
0.9049
Wednesday 17 June 2026 (17/06/2026)
0.9061
0.9034
0.9051
0.9045
0.9048
Tuesday 16 June 2026 (16/06/2026)
0.9070
0.9061
0.9069
0.9057
0.9063
Monday 15 June 2026 (15/06/2026)
0.9048
0.9069
0.9074
0.9066
0.9070
Friday 12 June 2026 (12/06/2026)
0.9050
0.9049
0.9045
0.9043
0.9044
Thursday 11 June 2026 (11/06/2026)
0.9012
0.9050
0.9030
0.9014
0.9022
Wednesday 10 June 2026 (10/06/2026)
0.9043
0.9010
0.9039
0.9026
0.9033
Tuesday 9 June 2026 (09/06/2026)
0.9077
0.9042
0.9080
0.9038
0.9059
Monday 8 June 2026 (08/06/2026)
0.9057
0.9077
0.9094
0.9074
0.9084
Friday 5 June 2026 (05/06/2026)
0.9165
0.9093
0.9154
0.9129
0.9142
Thursday 4 June 2026 (04/06/2026)
0.9148
0.9164
0.9161
0.9150
0.9156
Wednesday 3 June 2026 (03/06/2026)
0.9187
0.9147
0.9180
0.9162
0.9171
Tuesday 2 June 2026 (02/06/2026)
0.9156
0.9188
0.9177
0.9167
0.9172
Monday 1 June 2026 (01/06/2026)
0.9156
0.9157
0.9169
0.9150
0.9160

May

Friday 29 May 2026 (29/05/2026)
0.9141
0.9171
0.9166
0.9156
0.9161
Thursday 28 May 2026 (28/05/2026)
0.9120
0.9141
0.9128
0.9116
0.9122
Wednesday 27 May 2026 (27/05/2026)
0.9159
0.9120
0.9145
0.9116
0.9131
Tuesday 26 May 2026 (26/05/2026)
0.9163
0.9159
0.9161
0.9155
0.9158
Monday 25 May 2026 (25/05/2026)
0.9162
0.9163
0.9154
0.9151
0.9153
Friday 22 May 2026 (22/05/2026)
0.9137
0.9123
0.9141
0.9125
0.9133
Thursday 21 May 2026 (21/05/2026)
0.9141
0.9137
0.9145
0.9099
0.9122
Wednesday 20 May 2026 (20/05/2026)
0.9114
0.9141
0.9136
0.9105
0.9121
Tuesday 19 May 2026 (19/05/2026)
0.9165
0.9115
0.9160
0.9089
0.9125
Monday 18 May 2026 (18/05/2026)
0.9156
0.9165
0.9157
0.9157
0.9157
Friday 15 May 2026 (15/05/2026)
0.9213
0.9152
0.9192
0.9160
0.9176
Thursday 14 May 2026 (14/05/2026)
0.9238
0.9213
0.9213
0.9211
0.9212
Wednesday 13 May 2026 (13/05/2026)
0.9210
0.9238
0.9230
0.9207
0.9219
Tuesday 12 May 2026 (12/05/2026)
0.9195
0.9209
0.9193
0.9186
0.9190
Monday 11 May 2026 (11/05/2026)
0.9167
0.9196
0.9200
0.9158
0.9179
Friday 8 May 2026 (08/05/2026)
0.9145
0.9184
0.9179
0.9146
0.9163
Thursday 7 May 2026 (07/05/2026)
0.9180
0.9146
0.9173
0.9164
0.9169
Wednesday 6 May 2026 (06/05/2026)
0.9161
0.9180
0.9197
0.9164
0.9181
Tuesday 5 May 2026 (05/05/2026)
0.9152
0.9161
0.9159
0.9133
0.9146
Monday 4 May 2026 (04/05/2026)
0.9162
0.9152
0.9172
0.9170
0.9171
Friday 1 May 2026 (01/05/2026)
0.9168
0.9168
0.9168
0.9165
0.9167

April

Thursday 30 April 2026 (30/04/2026)
0.9117
0.9168
0.9141
0.9140
0.9141
Wednesday 29 April 2026 (29/04/2026)
0.9173
0.9117
0.9163
0.9116
0.9140
Tuesday 28 April 2026 (28/04/2026)
0.9158
0.9173
0.9160
0.9155
0.9158
Monday 27 April 2026 (27/04/2026)
0.9105
0.9157
0.9157
0.9115
0.9136
Friday 24 April 2026 (24/04/2026)
0.9113
0.9123
0.9125
0.9115
0.9120
Thursday 23 April 2026 (23/04/2026)
0.9134
0.9113
0.9128
0.9116
0.9122
Wednesday 22 April 2026 (22/04/2026)
0.9112
0.9135
0.9125
0.9121
0.9123
Tuesday 21 April 2026 (21/04/2026)
0.9115
0.9112
0.9111
0.9107
0.9109
Monday 20 April 2026 (20/04/2026)
0.9052
0.9114
0.9091
0.9076
0.9084
Friday 17 April 2026 (17/04/2026)
0.9116
0.9103
0.9125
0.9118
0.9122
Thursday 16 April 2026 (16/04/2026)
0.9113
0.9116
0.9123
0.9111
0.9117
Wednesday 15 April 2026 (15/04/2026)
0.9062
0.9114
0.9114
0.9055
0.9085
Tuesday 14 April 2026 (14/04/2026)
0.9035
0.9062
0.9047
0.9039
0.9043
Monday 13 April 2026 (13/04/2026)
0.8929
0.9035
0.8978
0.8974
0.8976
Friday 10 April 2026 (10/04/2026)
0.9017
0.8999
0.9014
0.8995
0.9005
Thursday 9 April 2026 (09/04/2026)
0.8974
0.9017
0.9000
0.8968
0.8984
Wednesday 8 April 2026 (08/04/2026)
0.8946
0.8974
0.9006
0.8977
0.8992
Tuesday 7 April 2026 (07/04/2026)
0.8888
0.8945
0.8921
0.8900
0.8911
Monday 6 April 2026 (06/04/2026)
0.8868
0.8888
0.8882
0.8882
0.8882
Friday 3 April 2026 (03/04/2026)
0.8885
0.8873
0.8878
0.8873
0.8876
Thursday 2 April 2026 (02/04/2026)
0.8890
0.8885
0.8874
0.8871
0.8873
Wednesday 1 April 2026 (01/04/2026)
0.8879
0.8890
0.8897
0.8891
0.8894

March

Tuesday 31 March 2026 (31/03/2026)
0.8847
0.8879
0.8868
0.8851
0.8860
Monday 30 March 2026 (30/03/2026)
0.8842
0.8847
0.8850
0.8839
0.8845
Friday 27 March 2026 (27/03/2026)
0.8852
0.8857
0.8861
0.8842
0.8852
Thursday 26 March 2026 (26/03/2026)
0.8903
0.8851
0.8914
0.8867
0.8891
Wednesday 25 March 2026 (25/03/2026)
0.8942
0.8903
0.8930
0.8906
0.8918
Tuesday 24 March 2026 (24/03/2026)
0.8937
0.8941
0.8942
0.8908
0.8925
Monday 23 March 2026 (23/03/2026)
0.8980
0.8938
0.8973
0.8945
0.8959
Friday 20 March 2026 (20/03/2026)
0.9053
0.9007
0.9032
0.9025
0.9029
Thursday 19 March 2026 (19/03/2026)
0.9017
0.9052
0.9038
0.9037
0.9038
Wednesday 18 March 2026 (18/03/2026)
0.9069
0.9017
0.9071
0.9043
0.9057
Tuesday 17 March 2026 (17/03/2026)
0.9036
0.9069
0.9057
0.9034
0.9046
Monday 16 March 2026 (16/03/2026)
0.8971
0.9036
0.9017
0.8994
0.9006
Friday 13 March 2026 (13/03/2026)
0.9052
0.8955
0.9021
0.9019
0.9020
Thursday 12 March 2026 (12/03/2026)
0.9113
0.9051
0.9115
0.9062
0.9089
Wednesday 11 March 2026 (11/03/2026)
0.9064
0.9113
0.9125
0.9074
0.9100
Tuesday 10 March 2026 (10/03/2026)
0.9018
0.9064
0.9085
0.9010
0.9048
Monday 9 March 2026 (09/03/2026)
0.8944
0.9018
0.8988
0.8967
0.8978
Friday 6 March 2026 (06/03/2026)
0.8975
0.8986
0.8992
0.8976
0.8984
Thursday 5 March 2026 (05/03/2026)
0.9022
0.8975
0.9009
0.8964
0.8987
Wednesday 4 March 2026 (04/03/2026)
0.8985
0.9022
0.9021
0.8961
0.8991
Tuesday 3 March 2026 (03/03/2026)
0.9037
0.8984
0.9027
0.8939
0.8983
Monday 2 March 2026 (02/03/2026)
0.8951
0.9036
0.8992
0.8959
0.8976

February

Friday 27 February 2026 (27/02/2026)
0.8983
0.8999
0.9013
0.8987
0.9000
Thursday 26 February 2026 (26/02/2026)
0.9003
0.8982
0.8973
0.8970
0.8972
Wednesday 25 February 2026 (25/02/2026)
0.8943
0.9002
0.8988
0.8961
0.8975
Tuesday 24 February 2026 (24/02/2026)
0.8935
0.8943
0.8960
0.8935
0.8948
Monday 23 February 2026 (23/02/2026)
0.8975
0.8935
0.8974
0.8943
0.8959
Friday 20 February 2026 (20/02/2026)
0.8952
0.8976
0.8963
0.8937
0.8950
Thursday 19 February 2026 (19/02/2026)
0.8924
0.8952
0.8948
0.8931
0.8940
Wednesday 18 February 2026 (18/02/2026)
0.8950
0.8924
0.8936
0.8934
0.8935
Tuesday 17 February 2026 (17/02/2026)
0.8928
0.8950
0.8931
0.8913
0.8922
Monday 16 February 2026 (16/02/2026)
0.8930
0.8928
0.8942
0.8920
0.8931
Friday 13 February 2026 (13/02/2026)
0.8953
0.8932
0.8957
0.8924
0.8941
Thursday 12 February 2026 (12/02/2026)
0.8996
0.8952
0.9008
0.8963
0.8986
Wednesday 11 February 2026 (11/02/2026)
0.8950
0.8996
0.8997
0.8958
0.8978
Tuesday 10 February 2026 (10/02/2026)
0.8978
0.8950
0.8953
0.8948
0.8951
Monday 9 February 2026 (09/02/2026)
0.8920
0.8978
0.8951
0.8936
0.8944
Friday 6 February 2026 (06/02/2026)
0.8833
0.8917
0.8895
0.8845
0.8870
Thursday 5 February 2026 (05/02/2026)
0.8907
0.8833
0.8876
0.8873
0.8875
Wednesday 4 February 2026 (04/02/2026)
0.8919
0.8907
0.8915
0.8913
0.8914
Tuesday 3 February 2026 (03/02/2026)
0.8839
0.8919
0.8931
0.8845
0.8888
Monday 2 February 2026 (02/02/2026)
0.8840
0.8839
0.8855
0.8812
0.8834

January

Friday 30 January 2026 (30/01/2026)
0.8914
0.8849
0.8895
0.8857
0.8876
Thursday 29 January 2026 (29/01/2026)
0.8889
0.8914
0.8928
0.8864
0.8896
Wednesday 28 January 2026 (28/01/2026)
0.8834
0.8890
0.8858
0.8838
0.8848
Tuesday 27 January 2026 (27/01/2026)
0.8781
0.8834
0.8819
0.8788
0.8804
Monday 26 January 2026 (26/01/2026)
0.8803
0.8782
0.8794
0.8782
0.8788
Friday 23 January 2026 (23/01/2026)
0.8763
0.8776
0.8769
0.8765
0.8767
Thursday 22 January 2026 (22/01/2026)
0.8686
0.8763
0.8743
0.8704
0.8724
Wednesday 21 January 2026 (21/01/2026)
0.8650
0.8686
0.8675
0.8648
0.8662
Tuesday 20 January 2026 (20/01/2026)
0.8628
0.8651
0.8645
0.8636
0.8641
Monday 19 January 2026 (19/01/2026)
0.8600
0.8628
0.8608
0.8604
0.8606
Friday 16 January 2026 (16/01/2026)
0.8629
0.8615
0.8630
0.8617
0.8624
Thursday 15 January 2026 (15/01/2026)
0.8606
0.8629
0.8634
0.8599
0.8617
Wednesday 14 January 2026 (14/01/2026)
0.8608
0.8607
0.8620
0.8601
0.8611
Tuesday 13 January 2026 (13/01/2026)
0.8628
0.8608
0.8624
0.8622
0.8623
Monday 12 January 2026 (12/01/2026)
0.8594
0.8628
0.8624
0.8601
0.8613
Friday 9 January 2026 (09/01/2026)
0.8609
0.8609
0.8606
0.8598
0.8602
Thursday 8 January 2026 (08/01/2026)
0.8618
0.8609
0.8617
0.8594
0.8606
Wednesday 7 January 2026 (07/01/2026)
0.8628
0.8618
0.8641
0.8615
0.8628
Tuesday 6 January 2026 (06/01/2026)
0.8614
0.8628
0.8626
0.8614
0.8620
Monday 5 January 2026 (05/01/2026)
0.8589
0.8615
0.8616
0.8598
0.8607
Friday 2 January 2026 (02/01/2026)
0.8581
0.8611
0.8614
0.8592
0.8603
Thursday 1 January 2026 (01/01/2026)
0.8583
0.8583
0.8583
0.8583
0.8583