/

Australian Dollar-Singapore Dollar History: 2023

Go
Set Alert Set Alert

Daily AUD/SGD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.9344, reached on 25/01/2023

The lowest level of 2023 was 0.8629 reached 26/10/2023

The average level of 2023 was 0.892

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/SGD Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '23Mar '23Apr '23May '23Jun '23Jul '23Aug '23Sep '23Oct '23Nov '23Dec '23Mar '23May '23Jul '23Sep '23Nov '230.840.860.880.90.920.94Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9021
0.8988
0.9016
0.8978
0.8997
Thursday 28 December 2023 (28/12/2023)
0.9037
0.9021
0.9026
0.9010
0.9018
Wednesday 27 December 2023 (27/12/2023)
0.9033
0.9039
0.9032
0.9032
0.9032
Tuesday 26 December 2023 (26/12/2023)
0.9004
0.9032
0.9020
0.9012
0.9016
Monday 25 December 2023 (25/12/2023)
0.9003
0.9004
0.9004
0.9003
0.9004
Friday 22 December 2023 (22/12/2023)
0.9022
0.9001
0.9009
0.8993
0.9001
Thursday 21 December 2023 (21/12/2023)
0.8969
0.9021
0.9008
0.8963
0.8986
Wednesday 20 December 2023 (20/12/2023)
0.8984
0.8969
0.9001
0.8975
0.8988
Tuesday 19 December 2023 (19/12/2023)
0.8936
0.8983
0.8971
0.8957
0.8964
Monday 18 December 2023 (18/12/2023)
0.8900
0.8936
0.8952
0.8930
0.8941
Friday 15 December 2023 (15/12/2023)
0.8891
0.8932
0.8946
0.8915
0.8931
Thursday 14 December 2023 (14/12/2023)
0.8879
0.8896
0.8925
0.8902
0.8914
Wednesday 13 December 2023 (13/12/2023)
0.8799
0.8879
0.8872
0.8802
0.8837
Tuesday 12 December 2023 (12/12/2023)
0.8825
0.8799
0.8828
0.8813
0.8821
Monday 11 December 2023 (11/12/2023)
0.8813
0.8825
0.8816
0.8810
0.8813
Friday 8 December 2023 (08/12/2023)
0.8843
0.8826
0.8836
0.8832
0.8834
Thursday 7 December 2023 (07/12/2023)
0.8789
0.8842
0.8827
0.8777
0.8802
Wednesday 6 December 2023 (06/12/2023)
0.8787
0.8789
0.8813
0.8792
0.8803
Tuesday 5 December 2023 (05/12/2023)
0.8856
0.8788
0.8848
0.8786
0.8817
Monday 4 December 2023 (04/12/2023)
0.8893
0.8856
0.8892
0.8886
0.8889
Friday 1 December 2023 (01/12/2023)
0.8834
0.8903
0.8874
0.8852
0.8863

November

Thursday 30 November 2023 (30/11/2023)
0.8819
0.8834
0.8846
0.8827
0.8837
Wednesday 29 November 2023 (29/11/2023)
0.8851
0.8819
0.8852
0.8828
0.8840
Tuesday 28 November 2023 (28/11/2023)
0.8832
0.8850
0.8846
0.8839
0.8843
Monday 27 November 2023 (27/11/2023)
0.8817
0.8832
0.8827
0.8810
0.8819
Friday 24 November 2023 (24/11/2023)
0.8791
0.8828
0.8823
0.8796
0.8810
Thursday 23 November 2023 (23/11/2023)
0.8780
0.8790
0.8797
0.8797
0.8797
Wednesday 22 November 2023 (22/11/2023)
0.8776
0.8779
0.8775
0.8768
0.8772
Tuesday 21 November 2023 (21/11/2023)
0.8773
0.8775
0.8786
0.8771
0.8779
Monday 20 November 2023 (20/11/2023)
0.8754
0.8774
0.8780
0.8752
0.8766
Friday 17 November 2023 (17/11/2023)
0.8715
0.8751
0.8731
0.8716
0.8724
Thursday 16 November 2023 (16/11/2023)
0.8789
0.8720
0.8763
0.8725
0.8744
Wednesday 15 November 2023 (15/11/2023)
0.8776
0.8789
0.8798
0.8769
0.8784
Tuesday 14 November 2023 (14/11/2023)
0.8673
0.8777
0.8731
0.8687
0.8709
Monday 13 November 2023 (13/11/2023)
0.8644
0.8671
0.8666
0.8657
0.8662
Friday 10 November 2023 (10/11/2023)
0.8662
0.8649
0.8653
0.8645
0.8649
Thursday 9 November 2023 (09/11/2023)
0.8684
0.8661
0.8697
0.8689
0.8693
Wednesday 8 November 2023 (08/11/2023)
0.8716
0.8685
0.8723
0.8688
0.8706
Tuesday 7 November 2023 (07/11/2023)
0.8765
0.8716
0.8759
0.8702
0.8731
Monday 6 November 2023 (06/11/2023)
0.8809
0.8764
0.8785
0.8778
0.8782
Friday 3 November 2023 (03/11/2023)
0.8782
0.8823
0.8817
0.8780
0.8799
Thursday 2 November 2023 (02/11/2023)
0.8747
0.8781
0.8788
0.8763
0.8776
Wednesday 1 November 2023 (01/11/2023)
0.8679
0.8747
0.8737
0.8676
0.8707

October

Tuesday 31 October 2023 (31/10/2023)
0.8697
0.8682
0.8691
0.8678
0.8685
Monday 30 October 2023 (30/10/2023)
0.8686
0.8700
0.8694
0.8685
0.8690
Friday 27 October 2023 (27/10/2023)
0.8656
0.8676
0.8697
0.8676
0.8687
Thursday 26 October 2023 (26/10/2023)
0.8652
0.8656
0.8652
0.8629
0.8641
Wednesday 25 October 2023 (25/10/2023)
0.8696
0.8652
0.8726
0.8669
0.8698
Tuesday 24 October 2023 (24/10/2023)
0.8660
0.8697
0.8695
0.8666
0.8681
Monday 23 October 2023 (23/10/2023)
0.8657
0.8660
0.8663
0.8662
0.8663
Friday 20 October 2023 (20/10/2023)
0.8689
0.8662
0.8662
0.8662
0.8662
Thursday 19 October 2023 (19/10/2023)
0.8702
0.8687
0.8678
0.8666
0.8672
Wednesday 18 October 2023 (18/10/2023)
0.8708
0.8703
0.8729
0.8711
0.8720
Tuesday 17 October 2023 (17/10/2023)
0.8674
0.8711
0.8701
0.8671
0.8686
Monday 16 October 2023 (16/10/2023)
0.8635
0.8675
0.8667
0.8651
0.8659
Friday 13 October 2023 (13/10/2023)
0.8650
0.8623
0.8651
0.8632
0.8642
Thursday 12 October 2023 (12/10/2023)
0.8743
0.8651
0.8700
0.8695
0.8698
Wednesday 11 October 2023 (11/10/2023)
0.8767
0.8742
0.8763
0.8737
0.8750
Tuesday 10 October 2023 (10/10/2023)
0.8753
0.8766
0.8763
0.8748
0.8756
Monday 9 October 2023 (09/10/2023)
0.8687
0.8751
0.8729
0.8692
0.8711
Friday 6 October 2023 (06/10/2023)
0.8707
0.8715
0.8695
0.8671
0.8683
Thursday 5 October 2023 (05/10/2023)
0.8678
0.8709
0.8709
0.8679
0.8694
Wednesday 4 October 2023 (04/10/2023)
0.8655
0.8677
0.8677
0.8667
0.8672
Tuesday 3 October 2023 (03/10/2023)
0.8735
0.8655
0.8727
0.8657
0.8692
Monday 2 October 2023 (02/10/2023)
0.8781
0.8740
0.8778
0.8771
0.8775

September

Friday 29 September 2023 (29/09/2023)
0.8778
0.8793
0.8818
0.8798
0.8808
Thursday 28 September 2023 (28/09/2023)
0.8721
0.8780
0.8761
0.8746
0.8754
Wednesday 27 September 2023 (27/09/2023)
0.8756
0.8721
0.8768
0.8713
0.8741
Tuesday 26 September 2023 (26/09/2023)
0.8777
0.8758
0.8776
0.8763
0.8770
Monday 25 September 2023 (25/09/2023)
0.8792
0.8777
0.8784
0.8781
0.8783
Friday 22 September 2023 (22/09/2023)
0.8765
0.8792
0.8802
0.8765
0.8784
Thursday 21 September 2023 (21/09/2023)
0.8805
0.8768
0.8765
0.8764
0.8765
Wednesday 20 September 2023 (20/09/2023)
0.8808
0.8803
0.8838
0.8807
0.8823
Tuesday 19 September 2023 (19/09/2023)
0.8776
0.8809
0.8805
0.8786
0.8796
Monday 18 September 2023 (18/09/2023)
0.8782
0.8775
0.8788
0.8780
0.8784
Friday 15 September 2023 (15/09/2023)
0.8781
0.8770
0.8791
0.8791
0.8791
Thursday 14 September 2023 (14/09/2023)
0.8741
0.8782
0.8783
0.8734
0.8759
Wednesday 13 September 2023 (13/09/2023)
0.8743
0.8741
0.8725
0.8723
0.8724
Tuesday 12 September 2023 (12/09/2023)
0.8752
0.8745
0.8756
0.8748
0.8752
Monday 11 September 2023 (11/09/2023)
0.8720
0.8752
0.8756
0.8719
0.8738
Friday 8 September 2023 (08/09/2023)
0.8708
0.8707
0.8718
0.8706
0.8712
Thursday 7 September 2023 (07/09/2023)
0.8700
0.8708
0.8716
0.8693
0.8705
Wednesday 6 September 2023 (06/09/2023)
0.8685
0.8702
0.8697
0.8678
0.8688
Tuesday 5 September 2023 (05/09/2023)
0.8753
0.8684
0.8730
0.8677
0.8704
Monday 4 September 2023 (04/09/2023)
0.8727
0.8754
0.8753
0.8746
0.8750
Friday 1 September 2023 (01/09/2023)
0.8761
0.8738
0.8744
0.8738
0.8741

August

Thursday 31 August 2023 (31/08/2023)
0.8740
0.8763
0.8756
0.8741
0.8749
Wednesday 30 August 2023 (30/08/2023)
0.8748
0.8740
0.8755
0.8750
0.8753
Tuesday 29 August 2023 (29/08/2023)
0.8718
0.8745
0.8729
0.8711
0.8720
Monday 28 August 2023 (28/08/2023)
0.8685
0.8716
0.8713
0.8694
0.8704
Friday 25 August 2023 (25/08/2023)
0.8705
0.8688
0.8699
0.8696
0.8698
Thursday 24 August 2023 (24/08/2023)
0.8766
0.8706
0.8751
0.8710
0.8731
Wednesday 23 August 2023 (23/08/2023)
0.8721
0.8767
0.8736
0.8719
0.8728
Tuesday 22 August 2023 (22/08/2023)
0.8707
0.8720
0.8734
0.8701
0.8718
Monday 21 August 2023 (21/08/2023)
0.8692
0.8706
0.8701
0.8692
0.8697
Friday 18 August 2023 (18/08/2023)
0.8700
0.8694
0.8694
0.8691
0.8693
Thursday 17 August 2023 (17/08/2023)
0.8740
0.8699
0.8734
0.8686
0.8710
Wednesday 16 August 2023 (16/08/2023)
0.8769
0.8735
0.8765
0.8741
0.8753
Tuesday 15 August 2023 (15/08/2023)
0.8796
0.8768
0.8819
0.8785
0.8802
Monday 14 August 2023 (14/08/2023)
0.8786
0.8795
0.8786
0.8773
0.8780
Friday 11 August 2023 (11/08/2023)
0.8791
0.8785
0.8801
0.8790
0.8796
Thursday 10 August 2023 (10/08/2023)
0.8791
0.8791
0.8832
0.8827
0.8830
Wednesday 9 August 2023 (09/08/2023)
0.8818
0.8790
0.8810
0.8807
0.8809
Tuesday 8 August 2023 (08/08/2023)
0.8816
0.8817
0.8806
0.8781
0.8794
Monday 7 August 2023 (07/08/2023)
0.8790
0.8817
0.8822
0.8809
0.8816
Friday 4 August 2023 (04/08/2023)
0.8785
0.8800
0.8815
0.8807
0.8811
Thursday 3 August 2023 (03/08/2023)
0.8761
0.8784
0.8771
0.8762
0.8767
Wednesday 2 August 2023 (02/08/2023)
0.8840
0.8773
0.8825
0.8803
0.8814
Tuesday 1 August 2023 (01/08/2023)
0.8932
0.8833
0.8922
0.8847
0.8885

July

Monday 31 July 2023 (31/07/2023)
0.8869
0.8932
0.8941
0.8860
0.8901
Friday 28 July 2023 (28/07/2023)
0.8933
0.8851
0.8920
0.8867
0.8894
Thursday 27 July 2023 (27/07/2023)
0.8957
0.8933
0.8971
0.8953
0.8962
Wednesday 26 July 2023 (26/07/2023)
0.9015
0.8960
0.9003
0.8945
0.8974
Tuesday 25 July 2023 (25/07/2023)
0.8971
0.9015
0.8996
0.8993
0.8995
Monday 24 July 2023 (24/07/2023)
0.8960
0.8976
0.8978
0.8954
0.8966
Friday 21 July 2023 (21/07/2023)
0.8996
0.8958
0.8980
0.8956
0.8968
Thursday 20 July 2023 (20/07/2023)
0.8972
0.8996
0.9028
0.8972
0.9000
Wednesday 19 July 2023 (19/07/2023)
0.9011
0.8970
0.8986
0.8986
0.8986
Tuesday 18 July 2023 (18/07/2023)
0.9010
0.9008
0.9010
0.8996
0.9003
Monday 17 July 2023 (17/07/2023)
0.9023
0.9011
0.9027
0.9007
0.9017
Friday 14 July 2023 (14/07/2023)
0.9106
0.9037
0.9084
0.9064
0.9074
Thursday 13 July 2023 (13/07/2023)
0.9026
0.9108
0.9082
0.9071
0.9077
Wednesday 12 July 2023 (12/07/2023)
0.8965
0.9026
0.9029
0.8963
0.8996
Tuesday 11 July 2023 (11/07/2023)
0.8975
0.8966
0.8980
0.8945
0.8963
Monday 10 July 2023 (10/07/2023)
0.9001
0.8976
0.8979
0.8967
0.8973
Friday 7 July 2023 (07/07/2023)
0.8968
0.9010
0.8976
0.8970
0.8973
Thursday 6 July 2023 (06/07/2023)
0.9007
0.8968
0.9034
0.8972
0.9003
Wednesday 5 July 2023 (05/07/2023)
0.9028
0.9007
0.9035
0.9013
0.9024
Tuesday 4 July 2023 (04/07/2023)
0.9014
0.9028
0.9021
0.8992
0.9007
Monday 3 July 2023 (03/07/2023)
0.9011
0.9016
0.9014
0.8982
0.8998

June

Friday 30 June 2023 (30/06/2023)
0.8974
0.9004
0.9007
0.8982
0.8995
Thursday 29 June 2023 (29/06/2023)
0.8927
0.8974
0.8983
0.8941
0.8962
Wednesday 28 June 2023 (28/06/2023)
0.9020
0.8927
0.8952
0.8947
0.8950
Tuesday 27 June 2023 (27/06/2023)
0.9035
0.9020
0.9057
0.9016
0.9037
Monday 26 June 2023 (26/06/2023)
0.9033
0.9035
0.9033
0.9030
0.9032
Friday 23 June 2023 (23/06/2023)
0.9089
0.9034
0.9095
0.9024
0.9060
Thursday 22 June 2023 (22/06/2023)
0.9109
0.9088
0.9107
0.9107
0.9107
Wednesday 21 June 2023 (21/06/2023)
0.9115
0.9109
0.9102
0.9097
0.9100
Tuesday 20 June 2023 (20/06/2023)
0.9188
0.9115
0.9162
0.9119
0.9141
Monday 19 June 2023 (19/06/2023)
0.9205
0.9186
0.9197
0.9167
0.9182
Friday 16 June 2023 (16/06/2023)
0.9201
0.9199
0.9206
0.9182
0.9194
Thursday 15 June 2023 (15/06/2023)
0.9117
0.9202
0.9159
0.9147
0.9153
Wednesday 14 June 2023 (14/06/2023)
0.9084
0.9116
0.9110
0.9092
0.9101
Tuesday 13 June 2023 (13/06/2023)
0.9074
0.9083
0.9082
0.9080
0.9081
Monday 12 June 2023 (12/06/2023)
0.9062
0.9073
0.9074
0.9057
0.9066
Friday 9 June 2023 (09/06/2023)
0.9015
0.9057
0.9030
0.9020
0.9025
Thursday 8 June 2023 (08/06/2023)
0.8973
0.9016
0.9013
0.8999
0.9006
Wednesday 7 June 2023 (07/06/2023)
0.8997
0.8973
0.9006
0.8982
0.8994
Tuesday 6 June 2023 (06/06/2023)
0.8927
0.8997
0.8993
0.8926
0.8960
Monday 5 June 2023 (05/06/2023)
0.8928
0.8927
0.8936
0.8917
0.8927
Friday 2 June 2023 (02/06/2023)
0.8850
0.8918
0.8921
0.8855
0.8888
Thursday 1 June 2023 (01/06/2023)
0.8788
0.8851
0.8823
0.8820
0.8822

May

Wednesday 31 May 2023 (31/05/2023)
0.8801
0.8788
0.8807
0.8770
0.8789
Tuesday 30 May 2023 (30/05/2023)
0.8852
0.8801
0.8851
0.8810
0.8831
Monday 29 May 2023 (29/05/2023)
0.8834
0.8852
0.8851
0.8837
0.8844
Friday 26 May 2023 (26/05/2023)
0.8812
0.8821
0.8824
0.8813
0.8819
Thursday 25 May 2023 (25/05/2023)
0.8830
0.8812
0.8830
0.8822
0.8826
Wednesday 24 May 2023 (24/05/2023)
0.8907
0.8830
0.8880
0.8865
0.8873
Tuesday 23 May 2023 (23/05/2023)
0.8953
0.8907
0.8929
0.8913
0.8921
Monday 22 May 2023 (22/05/2023)
0.8951
0.8953
0.8941
0.8931
0.8936
Friday 19 May 2023 (19/05/2023)
0.8926
0.8940
0.8956
0.8950
0.8953
Thursday 18 May 2023 (18/05/2023)
0.8938
0.8926
0.8930
0.8909
0.8920
Wednesday 17 May 2023 (17/05/2023)
0.8918
0.8937
0.8933
0.8922
0.8928
Tuesday 16 May 2023 (16/05/2023)
0.8952
0.8919
0.8931
0.8924
0.8928
Monday 15 May 2023 (15/05/2023)
0.8904
0.8952
0.8935
0.8933
0.8934
Friday 12 May 2023 (12/05/2023)
0.8925
0.8888
0.8924
0.8911
0.8918
Thursday 11 May 2023 (11/05/2023)
0.8982
0.8925
0.8953
0.8946
0.8950
Wednesday 10 May 2023 (10/05/2023)
0.8976
0.8982
0.8998
0.8974
0.8986
Tuesday 9 May 2023 (09/05/2023)
0.8984
0.8976
0.8985
0.8968
0.8977
Monday 8 May 2023 (08/05/2023)
0.8947
0.8984
0.8987
0.8953
0.8970
Friday 5 May 2023 (05/05/2023)
0.8890
0.8941
0.8922
0.8914
0.8918
Thursday 4 May 2023 (04/05/2023)
0.8876
0.8889
0.8887
0.8840
0.8864
Wednesday 3 May 2023 (03/05/2023)
0.8895
0.8876
0.8897
0.8894
0.8896
Tuesday 2 May 2023 (02/05/2023)
0.8859
0.8895
0.8935
0.8855
0.8895
Monday 1 May 2023 (01/05/2023)
0.8820
0.8858
0.8867
0.8825
0.8846

April

Friday 28 April 2023 (28/04/2023)
0.8854
0.8822
0.8843
0.8815
0.8829
Thursday 27 April 2023 (27/04/2023)
0.8816
0.8852
0.8839
0.8835
0.8837
Wednesday 26 April 2023 (26/04/2023)
0.8870
0.8816
0.8875
0.8813
0.8844
Tuesday 25 April 2023 (25/04/2023)
0.8929
0.8870
0.8895
0.8890
0.8893
Monday 24 April 2023 (24/04/2023)
0.8938
0.8929
0.8938
0.8925
0.8932
Friday 21 April 2023 (21/04/2023)
0.8983
0.8932
0.8961
0.8927
0.8944
Thursday 20 April 2023 (20/04/2023)
0.8960
0.8982
0.8985
0.8952
0.8969
Wednesday 19 April 2023 (19/04/2023)
0.8964
0.8959
0.8972
0.8965
0.8969
Tuesday 18 April 2023 (18/04/2023)
0.8940
0.8964
0.8967
0.8964
0.8966
Monday 17 April 2023 (17/04/2023)
0.8916
0.8941
0.8931
0.8926
0.8929
Friday 14 April 2023 (14/04/2023)
0.8966
0.8923
0.8969
0.8966
0.8968
Thursday 13 April 2023 (13/04/2023)
0.8884
0.8966
0.8969
0.8888
0.8929
Wednesday 12 April 2023 (12/04/2023)
0.8866
0.8885
0.8901
0.8875
0.8888
Tuesday 11 April 2023 (11/04/2023)
0.8851
0.8866
0.8875
0.8866
0.8871
Monday 10 April 2023 (10/04/2023)
0.8848
0.8851
0.8864
0.8841
0.8853
Friday 7 April 2023 (07/04/2023)
0.8877
0.8871
0.8883
0.8879
0.8881
Thursday 6 April 2023 (06/04/2023)
0.8924
0.8877
0.8915
0.8885
0.8900
Wednesday 5 April 2023 (05/04/2023)
0.8950
0.8923
0.8957
0.8876
0.8917
Tuesday 4 April 2023 (04/04/2023)
0.9004
0.8950
0.9005
0.8944
0.8975
Monday 3 April 2023 (03/04/2023)
0.8903
0.9004
0.8973
0.8931
0.8952

March

Friday 31 March 2023 (31/03/2023)
0.8911
0.8899
0.8901
0.8890
0.8896
Thursday 30 March 2023 (30/03/2023)
0.8886
0.8912
0.8900
0.8897
0.8899
Wednesday 29 March 2023 (29/03/2023)
0.8904
0.8886
0.8901
0.8875
0.8888
Tuesday 28 March 2023 (28/03/2023)
0.8855
0.8905
0.8874
0.8869
0.8872
Monday 27 March 2023 (27/03/2023)
0.8866
0.8855
0.8870
0.8854
0.8862
Friday 24 March 2023 (24/03/2023)
0.8861
0.8850
0.8866
0.8856
0.8861
Thursday 23 March 2023 (23/03/2023)
0.8896
0.8861
0.8916
0.8889
0.8903
Wednesday 22 March 2023 (22/03/2023)
0.8911
0.8896
0.8933
0.8933
0.8933
Tuesday 21 March 2023 (21/03/2023)
0.8985
0.8910
0.8947
0.8926
0.8937
Monday 20 March 2023 (20/03/2023)
0.9017
0.8984
0.9010
0.8983
0.8997
Friday 17 March 2023 (17/03/2023)
0.8964
0.9007
0.9001
0.8975
0.8988
Thursday 16 March 2023 (16/03/2023)
0.8949
0.8963
0.8955
0.8951
0.8953
Wednesday 15 March 2023 (15/03/2023)
0.8986
0.8949
0.8961
0.8950
0.8956
Tuesday 14 March 2023 (14/03/2023)
0.8975
0.8989
0.8972
0.8964
0.8968
Monday 13 March 2023 (13/03/2023)
0.8903
0.8975
0.8964
0.8956
0.8960
Friday 10 March 2023 (10/03/2023)
0.8919
0.8880
0.8923
0.8921
0.8922
Thursday 9 March 2023 (09/03/2023)
0.8921
0.8918
0.8945
0.8916
0.8931
Wednesday 8 March 2023 (08/03/2023)
0.8913
0.8921
0.8944
0.8911
0.8928
Tuesday 7 March 2023 (07/03/2023)
0.9052
0.8914
0.9000
0.8967
0.8984
Monday 6 March 2023 (06/03/2023)
0.9077
0.9053
0.9074
0.9053
0.9064
Friday 3 March 2023 (03/03/2023)
0.9070
0.9097
0.9099
0.9084
0.9092
Thursday 2 March 2023 (02/03/2023)
0.9076
0.9070
0.9075
0.9066
0.9071
Wednesday 1 March 2023 (01/03/2023)
0.9074
0.9075
0.9060
0.9048
0.9054

February

Tuesday 28 February 2023 (28/02/2023)
0.9074
0.9074
0.9073
0.9072
0.9073
Monday 27 February 2023 (27/02/2023)
0.9079
0.9074
0.9084
0.9072
0.9078
Friday 24 February 2023 (24/02/2023)
0.9141
0.9080
0.9136
0.9105
0.9121
Thursday 23 February 2023 (23/02/2023)
0.9121
0.9141
0.9154
0.9142
0.9148
Wednesday 22 February 2023 (22/02/2023)
0.9188
0.9121
0.9156
0.9150
0.9153
Tuesday 21 February 2023 (21/02/2023)
0.9228
0.9189
0.9227
0.9192
0.9210
Monday 20 February 2023 (20/02/2023)
0.9187
0.9228
0.9233
0.9185
0.9209
Friday 17 February 2023 (17/02/2023)
0.9190
0.9195
0.9193
0.9166
0.9180
Thursday 16 February 2023 (16/02/2023)
0.9224
0.9192
0.9206
0.9198
0.9202
Wednesday 15 February 2023 (15/02/2023)
0.9284
0.9224
0.9231
0.9211
0.9221
Tuesday 14 February 2023 (14/02/2023)
0.9256
0.9284
0.9266
0.9252
0.9259
Monday 13 February 2023 (13/02/2023)
0.9192
0.9255
0.9246
0.9219
0.9233
Friday 10 February 2023 (10/02/2023)
0.9195
0.9198
0.9203
0.9196
0.9200
Thursday 9 February 2023 (09/02/2023)
0.9184
0.9195
0.9218
0.9211
0.9215
Wednesday 8 February 2023 (08/02/2023)
0.9216
0.9182
0.9230
0.9193
0.9212
Tuesday 7 February 2023 (07/02/2023)
0.9140
0.9215
0.9184
0.9149
0.9167
Monday 6 February 2023 (06/02/2023)
0.9126
0.9140
0.9171
0.9115
0.9143
Friday 3 February 2023 (03/02/2023)
0.9269
0.9161
0.9232
0.9226
0.9229
Thursday 2 February 2023 (02/02/2023)
0.9322
0.9269
0.9321
0.9294
0.9308
Wednesday 1 February 2023 (01/02/2023)
0.9266
0.9321
0.9304
0.9264
0.9284

January

Tuesday 31 January 2023 (31/01/2023)
0.9279
0.9266
0.9263
0.9221
0.9242
Monday 30 January 2023 (30/01/2023)
0.9331
0.9279
0.9316
0.9299
0.9308
Friday 27 January 2023 (27/01/2023)
0.9337
0.9345
0.9335
0.9331
0.9333
Thursday 26 January 2023 (26/01/2023)
0.9327
0.9336
0.9329
0.9327
0.9328
Wednesday 25 January 2023 (25/01/2023)
0.9301
0.9327
0.9344
0.9289
0.9317
Tuesday 24 January 2023 (24/01/2023)
0.9267
0.9301
0.9292
0.9268
0.9280
Monday 23 January 2023 (23/01/2023)
0.9185
0.9267
0.9259
0.9208
0.9234
Friday 20 January 2023 (20/01/2023)
0.9134
0.9192
0.9176
0.9141
0.9159
Thursday 19 January 2023 (19/01/2023)
0.9169
0.9133
0.9158
0.9122
0.9140
Wednesday 18 January 2023 (18/01/2023)
0.9223
0.9169
0.9249
0.9185
0.9217
Tuesday 17 January 2023 (17/01/2023)
0.9189
0.9223
0.9214
0.9203
0.9209
Monday 16 January 2023 (16/01/2023)
0.9199
0.9184
0.9214
0.9199
0.9207
Friday 13 January 2023 (13/01/2023)
0.9224
0.9201
0.9206
0.9200
0.9203
Thursday 12 January 2023 (12/01/2023)
0.9189
0.9223
0.9185
0.9185
0.9185
Wednesday 11 January 2023 (11/01/2023)
0.9170
0.9190
0.9188
0.9176
0.9182
Tuesday 10 January 2023 (10/01/2023)
0.9198
0.9172
0.9180
0.9176
0.9178
Monday 9 January 2023 (09/01/2023)
0.9209
0.9197
0.9215
0.9202
0.9209
Friday 6 January 2023 (06/01/2023)
0.9088
0.9206
0.9168
0.9091
0.9130
Thursday 5 January 2023 (05/01/2023)
0.9164
0.9087
0.9144
0.9111
0.9128
Wednesday 4 January 2023 (04/01/2023)
0.9051
0.9166
0.9175
0.9090
0.9133
Tuesday 3 January 2023 (03/01/2023)
0.9129
0.9050
0.9079
0.9061
0.9070
Monday 2 January 2023 (02/01/2023)
0.9142
0.9128
0.9143
0.9132
0.9138