Australian Dollar-Singapore Dollar History: 2014

Daily AUD/SGD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.1832 on 01/07/2014

Lowest exchange rate of 2014: 1.0647 on 17/12/2014

Average exchange rate of 2014: 1.148


Historical Graph For Converting Australian Dollars into Singapore Dollars

Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
1.0812
1.0816
1.0817
1.0846
1.0832
Tuesday 30 December 2014 (30/12/2014)
1.0766
1.0812
1.0777
1.0812
1.0795
Monday 29 December 2014 (29/12/2014)
1.0759
1.0766
1.0746
1.0780
1.0763
Friday 26 December 2014 (26/12/2014)
1.0745
1.0754
1.0742
1.0741
1.0741
Thursday 25 December 2014 (25/12/2014)
1.0741
1.0735
1.0719
1.0743
1.0731
Wednesday 24 December 2014 (24/12/2014)
1.0725
1.0741
1.0735
1.0746
1.0740
Tuesday 23 December 2014 (23/12/2014)
1.0723
1.0727
1.0720
1.0741
1.0731
Monday 22 December 2014 (22/12/2014)
1.0719
1.0724
1.0752
1.0739
1.0745
Friday 19 December 2014 (19/12/2014)
1.0733
1.0705
1.0738
1.0752
1.0745
Thursday 18 December 2014 (18/12/2014)
1.0647
1.0732
1.0715
1.0725
1.0720
Wednesday 17 December 2014 (17/12/2014)
1.0718
1.0647
1.0640
1.0692
1.0666
Tuesday 16 December 2014 (16/12/2014)
1.0778
1.0717
1.0718
1.0740
1.0729
Monday 15 December 2014 (15/12/2014)
1.0815
1.0779
1.0779
1.0797
1.0788
Friday 12 December 2014 (12/12/2014)
1.0854
1.0838
1.0817
1.0856
1.0837
Thursday 11 December 2014 (11/12/2014)
1.0909
1.0854
1.0837
1.0923
1.0880
Wednesday 10 December 2014 (10/12/2014)
1.0920
1.0909
1.0892
1.0939
1.0915
Tuesday 9 December 2014 (09/12/2014)
1.0938
1.0920
1.0882
1.0977
1.0930
Monday 8 December 2014 (08/12/2014)
1.0970
1.0938
1.0949
1.0985
1.0967
Friday 5 December 2014 (05/12/2014)
1.1006
1.1015
1.1014
1.1005
1.1010
Thursday 4 December 2014 (04/12/2014)
1.1030
1.1006
1.1000
1.1036
1.1018
Wednesday 3 December 2014 (03/12/2014)
1.1078
1.1030
1.1032
1.1072
1.1052
Tuesday 2 December 2014 (02/12/2014)
1.1110
1.1078
1.1070
1.1111
1.1090
Monday 1 December 2014 (01/12/2014)
1.1042
1.1109
1.1092
1.1056
1.1074

November

Friday 28 November 2014 (28/11/2014)
1.1110
1.1093
1.1077
1.1113
1.1095
Thursday 27 November 2014 (27/11/2014)
1.1095
1.1109
1.1089
1.1126
1.1108
Wednesday 26 November 2014 (26/11/2014)
1.1092
1.1095
1.1068
1.1123
1.1095
Tuesday 25 November 2014 (25/11/2014)
1.1221
1.1092
1.1102
1.1198
1.1150
Monday 24 November 2014 (24/11/2014)
1.1270
1.1221
1.1227
1.1284
1.1255
Friday 21 November 2014 (21/11/2014)
1.1217
1.1251
1.1213
1.1295
1.1254
Thursday 20 November 2014 (20/11/2014)
1.1251
1.1216
1.1243
1.1210
1.1226
Wednesday 19 November 2014 (19/11/2014)
1.1322
1.1252
1.1251
1.1316
1.1283
Tuesday 18 November 2014 (18/11/2014)
1.1305
1.1323
1.1291
1.1338
1.1314
Monday 17 November 2014 (17/11/2014)
1.1370
1.1304
1.1337
1.1352
1.1344
Friday 14 November 2014 (14/11/2014)
1.1255
1.1358
1.1277
1.1335
1.1306
Thursday 13 November 2014 (13/11/2014)
1.1246
1.1255
1.1224
1.1272
1.1248
Wednesday 12 November 2014 (12/11/2014)
1.1226
1.1245
1.1215
1.1250
1.1232
Tuesday 11 November 2014 (11/11/2014)
1.1127
1.1225
1.1160
1.1173
1.1167
Monday 10 November 2014 (10/11/2014)
1.1158
1.1127
1.1144
1.1159
1.1151
Friday 7 November 2014 (07/11/2014)
1.1096
1.1127
1.1089
1.1134
1.1112
Thursday 6 November 2014 (06/11/2014)
1.1115
1.1094
1.1090
1.1104
1.1097
Wednesday 5 November 2014 (05/11/2014)
1.1267
1.1115
1.1114
1.1258
1.1186
Tuesday 4 November 2014 (04/11/2014)
1.1220
1.1268
1.1194
1.1263
1.1228
Monday 3 November 2014 (03/11/2014)
1.1245
1.1220
1.1219
1.1255
1.1237

October

Friday 31 October 2014 (31/10/2014)
1.1289
1.1314
1.1302
1.1298
1.1300
Thursday 30 October 2014 (30/10/2014)
1.1243
1.1289
1.1214
1.1269
1.1241
Wednesday 29 October 2014 (29/10/2014)
1.1265
1.1243
1.1273
1.1286
1.1279
Tuesday 28 October 2014 (28/10/2014)
1.1218
1.1265
1.1243
1.1265
1.1254
Monday 27 October 2014 (27/10/2014)
1.1233
1.1217
1.1224
1.1235
1.1230
Friday 24 October 2014 (24/10/2014)
1.1192
1.1208
1.1169
1.1225
1.1197
Thursday 23 October 2014 (23/10/2014)
1.1181
1.1190
1.1169
1.1197
1.1183
Wednesday 22 October 2014 (22/10/2014)
1.1160
1.1176
1.1127
1.1165
1.1146
Tuesday 21 October 2014 (21/10/2014)
1.1151
1.1160
1.1149
1.1185
1.1167
Monday 20 October 2014 (20/10/2014)
1.1154
1.1152
1.1156
1.1168
1.1162
Friday 17 October 2014 (17/10/2014)
1.1158
1.1151
1.1154
1.1165
1.1160
Thursday 16 October 2014 (16/10/2014)
1.1232
1.1159
1.1136
1.1182
1.1159
Wednesday 15 October 2014 (15/10/2014)
1.1119
1.1229
1.1151
1.1176
1.1163
Tuesday 14 October 2014 (14/10/2014)
1.1157
1.1118
1.1138
1.1141
1.1139
Monday 13 October 2014 (13/10/2014)
1.1089
1.1156
1.1040
1.1150
1.1095
Friday 10 October 2014 (10/10/2014)
1.1166
1.1091
1.1081
1.1118
1.1099
Thursday 9 October 2014 (09/10/2014)
1.1257
1.1167
1.1202
1.1252
1.1227
Wednesday 8 October 2014 (08/10/2014)
1.1245
1.1256
1.1218
1.1245
1.1231
Tuesday 7 October 2014 (07/10/2014)
1.1183
1.1242
1.1190
1.1235
1.1213
Monday 6 October 2014 (06/10/2014)
1.1114
1.1184
1.1134
1.1161
1.1147
Friday 3 October 2014 (03/10/2014)
1.1197
1.1125
1.1140
1.1165
1.1153
Thursday 2 October 2014 (02/10/2014)
1.1115
1.1199
1.1130
1.1194
1.1162
Wednesday 1 October 2014 (01/10/2014)
1.1161
1.1114
1.1079
1.1116
1.1098

September

Tuesday 30 September 2014 (30/09/2014)
1.1106
1.1159
1.1107
1.1142
1.1124
Monday 29 September 2014 (29/09/2014)
1.1157
1.1106
1.1100
1.1155
1.1128
Friday 26 September 2014 (26/09/2014)
1.1163
1.1171
1.1135
1.1171
1.1153
Thursday 25 September 2014 (25/09/2014)
1.1259
1.1163
1.1168
1.1237
1.1202
Wednesday 24 September 2014 (24/09/2014)
1.1218
1.1259
1.1220
1.1252
1.1236
Tuesday 23 September 2014 (23/09/2014)
1.1269
1.1217
1.1217
1.1264
1.1241
Monday 22 September 2014 (22/09/2014)
1.1312
1.1269
1.1261
1.1310
1.1285
Friday 19 September 2014 (19/09/2014)
1.1390
1.1312
1.1343
1.1336
1.1339
Thursday 18 September 2014 (18/09/2014)
1.1357
1.1391
1.1348
1.1364
1.1356
Wednesday 17 September 2014 (17/09/2014)
1.1462
1.1357
1.1376
1.1457
1.1416
Tuesday 16 September 2014 (16/09/2014)
1.1410
1.1462
1.1396
1.1424
1.1410
Monday 15 September 2014 (15/09/2014)
1.1381
1.1408
1.1386
1.1423
1.1404
Friday 12 September 2014 (12/09/2014)
1.1499
1.1415
1.1421
1.1457
1.1439
Thursday 11 September 2014 (11/09/2014)
1.1569
1.1499
1.1498
1.1634
1.1566
Wednesday 10 September 2014 (10/09/2014)
1.1620
1.1570
1.1569
1.1610
1.1590
Tuesday 9 September 2014 (09/09/2014)
1.1687
1.1620
1.1623
1.1683
1.1653
Monday 8 September 2014 (08/09/2014)
1.1744
1.1686
1.1708
1.1731
1.1719
Friday 5 September 2014 (05/09/2014)
1.1738
1.1759
1.1734
1.1766
1.1750
Thursday 4 September 2014 (04/09/2014)
1.1699
1.1739
1.1688
1.1741
1.1714
Wednesday 3 September 2014 (03/09/2014)
1.1626
1.1698
1.1622
1.1698
1.1660
Tuesday 2 September 2014 (02/09/2014)
1.1663
1.1626
1.1633
1.1631
1.1632
Monday 1 September 2014 (01/09/2014)
1.1649
1.1661
1.1676
1.1664
1.1670

August

Friday 29 August 2014 (29/08/2014)
1.1692
1.1663
1.1664
1.1672
1.1668
Thursday 28 August 2014 (28/08/2014)
1.1652
1.1692
1.1670
1.1675
1.1672
Wednesday 27 August 2014 (27/08/2014)
1.1631
1.1651
1.1646
1.1644
1.1645
Tuesday 26 August 2014 (26/08/2014)
1.1622
1.1631
1.1615
1.1631
1.1623
Monday 25 August 2014 (25/08/2014)
1.1634
1.1623
1.1623
1.1630
1.1627
Friday 22 August 2014 (22/08/2014)
1.1624
1.1631
1.1620
1.1630
1.1625
Thursday 21 August 2014 (21/08/2014)
1.1622
1.1623
1.1577
1.1623
1.1600
Wednesday 20 August 2014 (20/08/2014)
1.1603
1.1621
1.1599
1.1614
1.1607
Tuesday 19 August 2014 (19/08/2014)
1.1607
1.1606
1.1608
1.1624
1.1616
Monday 18 August 2014 (18/08/2014)
1.1598
1.1607
1.1600
1.1596
1.1598
Friday 15 August 2014 (15/08/2014)
1.1615
1.1610
1.1589
1.1607
1.1598
Thursday 14 August 2014 (14/08/2014)
1.1626
1.1614
1.1612
1.1604
1.1608
Wednesday 13 August 2014 (13/08/2014)
1.1593
1.1626
1.1608
1.1619
1.1613
Tuesday 12 August 2014 (12/08/2014)
1.1581
1.1592
1.1595
1.1583
1.1589
Monday 11 August 2014 (11/08/2014)
1.1613
1.1581
1.1589
1.1598
1.1593
Friday 8 August 2014 (08/08/2014)
1.1608
1.1615
1.1598
1.1607
1.1603
Thursday 7 August 2014 (07/08/2014)
1.1679
1.1609
1.1599
1.1676
1.1638
Wednesday 6 August 2014 (06/08/2014)
1.1608
1.1681
1.1605
1.1674
1.1639
Tuesday 5 August 2014 (05/08/2014)
1.1632
1.1609
1.1607
1.1621
1.1614
Monday 4 August 2014 (04/08/2014)
1.1612
1.1631
1.1620
1.1621
1.1620
Friday 1 August 2014 (01/08/2014)
1.1600
1.1611
1.1598
1.1612
1.1605

July

Thursday 31 July 2014 (31/07/2014)
1.1611
1.1598
1.1608
1.1603
1.1606
Wednesday 30 July 2014 (30/07/2014)
1.1662
1.1609
1.1602
1.1653
1.1628
Tuesday 29 July 2014 (29/07/2014)
1.1680
1.1663
1.1667
1.1668
1.1667
Monday 28 July 2014 (28/07/2014)
1.1664
1.1679
1.1669
1.1672
1.1671
Friday 25 July 2014 (25/07/2014)
1.1692
1.1672
1.1676
1.1680
1.1678
Thursday 24 July 2014 (24/07/2014)
1.1697
1.1691
1.1686
1.1703
1.1695
Wednesday 23 July 2014 (23/07/2014)
1.1649
1.1695
1.1646
1.1693
1.1670
Tuesday 22 July 2014 (22/07/2014)
1.1621
1.1650
1.1621
1.1664
1.1643
Monday 21 July 2014 (21/07/2014)
1.1658
1.1620
1.1650
1.1636
1.1643
Friday 18 July 2014 (18/07/2014)
1.1631
1.1660
1.1618
1.1654
1.1636
Thursday 17 July 2014 (17/07/2014)
1.1640
1.1631
1.1625
1.1652
1.1638
Wednesday 16 July 2014 (16/07/2014)
1.1654
1.1640
1.1616
1.1628
1.1622
Tuesday 15 July 2014 (15/07/2014)
1.1663
1.1653
1.1636
1.1664
1.1650
Monday 14 July 2014 (14/07/2014)
1.1640
1.1663
1.1646
1.1652
1.1649
Friday 11 July 2014 (11/07/2014)
1.1665
1.1651
1.1662
1.1662
1.1662
Thursday 10 July 2014 (10/07/2014)
1.1688
1.1665
1.1654
1.1702
1.1678
Wednesday 9 July 2014 (09/07/2014)
1.1687
1.1689
1.1680
1.1685
1.1683
Tuesday 8 July 2014 (08/07/2014)
1.1687
1.1687
1.1682
1.1691
1.1686
Monday 7 July 2014 (07/07/2014)
1.1666
1.1686
1.1661
1.1678
1.1669
Friday 4 July 2014 (04/07/2014)
1.1654
1.1669
1.1663
1.1655
1.1659
Thursday 3 July 2014 (03/07/2014)
1.1781
1.1654
1.1661
1.1714
1.1688
Wednesday 2 July 2014 (02/07/2014)
1.1833
1.1781
1.1773
1.1827
1.1800
Tuesday 1 July 2014 (01/07/2014)
1.1758
1.1832
1.1767
1.1807
1.1787

June

Monday 30 June 2014 (30/06/2014)
1.1770
1.1758
1.1752
1.1756
1.1754
Friday 27 June 2014 (27/06/2014)
1.1760
1.1786
1.1769
1.1773
1.1771
Thursday 26 June 2014 (26/06/2014)
1.1758
1.1760
1.1768
1.1749
1.1758
Wednesday 25 June 2014 (25/06/2014)
1.1704
1.1759
1.1708
1.1743
1.1725
Tuesday 24 June 2014 (24/06/2014)
1.1764
1.1703
1.1736
1.1740
1.1738
Monday 23 June 2014 (23/06/2014)
1.1716
1.1764
1.1723
1.1784
1.1753
Friday 20 June 2014 (20/06/2014)
1.1747
1.1724
1.1749
1.1732
1.1740
Thursday 19 June 2014 (19/06/2014)
1.1749
1.1746
1.1747
1.1752
1.1750
Wednesday 18 June 2014 (18/06/2014)
1.1704
1.1748
1.1706
1.1735
1.1720
Tuesday 17 June 2014 (17/06/2014)
1.1758
1.1705
1.1706
1.1740
1.1723
Monday 16 June 2014 (16/06/2014)
1.1753
1.1758
1.1738
1.1753
1.1746
Friday 13 June 2014 (13/06/2014)
1.1770
1.1760
1.1740
1.1764
1.1752
Thursday 12 June 2014 (12/06/2014)
1.1736
1.1767
1.1763
1.1767
1.1765
Wednesday 11 June 2014 (11/06/2014)
1.1712
1.1735
1.1736
1.1727
1.1732
Tuesday 10 June 2014 (10/06/2014)
1.1692
1.1713
1.1694
1.1709
1.1701
Monday 9 June 2014 (09/06/2014)
1.1688
1.1692
1.1692
1.1691
1.1691
Friday 6 June 2014 (06/06/2014)
1.1697
1.1685
1.1701
1.1691
1.1696
Thursday 5 June 2014 (05/06/2014)
1.1671
1.1698
1.1680
1.1693
1.1686
Wednesday 4 June 2014 (04/06/2014)
1.1643
1.1670
1.1655
1.1678
1.1667
Tuesday 3 June 2014 (03/06/2014)
1.1621
1.1643
1.1622
1.1651
1.1636
Monday 2 June 2014 (02/06/2014)
1.1674
1.1622
1.1608
1.1676
1.1642

May

Friday 30 May 2014 (30/05/2014)
1.1678
1.1676
1.1661
1.1686
1.1674
Thursday 29 May 2014 (29/05/2014)
1.1601
1.1674
1.1569
1.1664
1.1616
Wednesday 28 May 2014 (28/05/2014)
1.1636
1.1601
1.1627
1.1594
1.1610
Tuesday 27 May 2014 (27/05/2014)
1.1579
1.1636
1.1620
1.1625
1.1622
Monday 26 May 2014 (26/05/2014)
1.1574
1.1579
1.1578
1.1577
1.1577
Friday 23 May 2014 (23/05/2014)
1.1545
1.1571
1.1552
1.1570
1.1561
Thursday 22 May 2014 (22/05/2014)
1.1575
1.1543
1.1558
1.1584
1.1571
Wednesday 21 May 2014 (21/05/2014)
1.1579
1.1575
1.1560
1.1576
1.1568
Tuesday 20 May 2014 (20/05/2014)
1.1666
1.1579
1.1593
1.1667
1.1630
Monday 19 May 2014 (19/05/2014)
1.1726
1.1665
1.1676
1.1710
1.1693
Friday 16 May 2014 (16/05/2014)
1.1716
1.1714
1.1704
1.1718
1.1711
Thursday 15 May 2014 (15/05/2014)
1.1724
1.1719
1.1686
1.1739
1.1712
Wednesday 14 May 2014 (14/05/2014)
1.1725
1.1726
1.1723
1.1733
1.1728
Tuesday 13 May 2014 (13/05/2014)
1.1710
1.1725
1.1696
1.1721
1.1709
Monday 12 May 2014 (12/05/2014)
1.1691
1.1709
1.1718
1.1690
1.1704
Friday 9 May 2014 (09/05/2014)
1.1693
1.1689
1.1676
1.1700
1.1688
Thursday 8 May 2014 (08/05/2014)
1.1654
1.1693
1.1655
1.1700
1.1678
Wednesday 7 May 2014 (07/05/2014)
1.1664
1.1653
1.1650
1.1663
1.1656
Tuesday 6 May 2014 (06/05/2014)
1.1596
1.1660
1.1632
1.1626
1.1629
Monday 5 May 2014 (05/05/2014)
1.1620
1.1595
1.1591
1.1593
1.1592
Friday 2 May 2014 (02/05/2014)
1.1617
1.1622
1.1579
1.1603
1.1591
Thursday 1 May 2014 (01/05/2014)
1.1647
1.1617
1.1616
1.1661
1.1639

April

Wednesday 30 April 2014 (30/04/2014)
1.1641
1.1644
1.1638
1.1674
1.1656
Tuesday 29 April 2014 (29/04/2014)
1.1636
1.1641
1.1616
1.1637
1.1627
Monday 28 April 2014 (28/04/2014)
1.1652
1.1632
1.1641
1.1669
1.1655
Friday 25 April 2014 (25/04/2014)
1.1653
1.1656
1.1657
1.1664
1.1661
Thursday 24 April 2014 (24/04/2014)
1.1671
1.1654
1.1651
1.1670
1.1660
Wednesday 23 April 2014 (23/04/2014)
1.1763
1.1670
1.1672
1.1741
1.1706
Tuesday 22 April 2014 (22/04/2014)
1.1685
1.1763
1.1745
1.1723
1.1734
Monday 21 April 2014 (21/04/2014)
1.1688
1.1685
1.1690
1.1684
1.1687
Friday 18 April 2014 (18/04/2014)
1.1687
1.1698
1.1687
1.1685
1.1686
Thursday 17 April 2014 (17/04/2014)
1.1720
1.1687
1.1689
1.1718
1.1704
Wednesday 16 April 2014 (16/04/2014)
1.1726
1.1721
1.1699
1.1732
1.1715
Tuesday 15 April 2014 (15/04/2014)
1.1812
1.1725
1.1714
1.1766
1.1740
Monday 14 April 2014 (14/04/2014)
1.1720
1.1812
1.1756
1.1760
1.1758
Friday 11 April 2014 (11/04/2014)
1.1768
1.1731
1.1723
1.1738
1.1730
Thursday 10 April 2014 (10/04/2014)
1.1707
1.1768
1.1705
1.1789
1.1747
Wednesday 9 April 2014 (09/04/2014)
1.1710
1.1706
1.1702
1.1698
1.1700
Tuesday 8 April 2014 (08/04/2014)
1.1676
1.1712
1.1697
1.1710
1.1703
Monday 7 April 2014 (07/04/2014)
1.1691
1.1675
1.1673
1.1696
1.1684
Friday 4 April 2014 (04/04/2014)
1.1663
1.1698
1.1666
1.1707
1.1686
Thursday 3 April 2014 (03/04/2014)
1.1676
1.1661
1.1638
1.1668
1.1653
Wednesday 2 April 2014 (02/04/2014)
1.1645
1.1675
1.1654
1.1650
1.1652
Tuesday 1 April 2014 (01/04/2014)
1.1650
1.1645
1.1642
1.1690
1.1666

March

Monday 31 March 2014 (31/03/2014)
1.1634
1.1651
1.1635
1.1647
1.1641
Friday 28 March 2014 (28/03/2014)
1.1708
1.1638
1.1670
1.1707
1.1688
Thursday 27 March 2014 (27/03/2014)
1.1693
1.1714
1.1682
1.1692
1.1687
Wednesday 26 March 2014 (26/03/2014)
1.1624
1.1693
1.1644
1.1690
1.1667
Tuesday 25 March 2014 (25/03/2014)
1.1609
1.1623
1.1605
1.1607
1.1606
Monday 24 March 2014 (24/03/2014)
1.1596
1.1609
1.1540
1.1605
1.1572
Friday 21 March 2014 (21/03/2014)
1.1551
1.1570
1.1550
1.1583
1.1566
Thursday 20 March 2014 (20/03/2014)
1.1518
1.1551
1.1500
1.1539
1.1520
Wednesday 19 March 2014 (19/03/2014)
1.1536
1.1518
1.1505
1.1543
1.1524
Tuesday 18 March 2014 (18/03/2014)
1.1491
1.1533
1.1468
1.1541
1.1505
Monday 17 March 2014 (17/03/2014)
1.1408
1.1491
1.1407
1.1493
1.1450
Friday 14 March 2014 (14/03/2014)
1.1444
1.1424
1.1409
1.1426
1.1417
Thursday 13 March 2014 (13/03/2014)
1.1385
1.1443
1.1428
1.1486
1.1457
Wednesday 12 March 2014 (12/03/2014)
1.1379
1.1385
1.1352
1.1382
1.1367
Tuesday 11 March 2014 (11/03/2014)
1.1444
1.1380
1.1389
1.1444
1.1417
Monday 10 March 2014 (10/03/2014)
1.1471
1.1445
1.1461
1.1457
1.1459
Friday 7 March 2014 (07/03/2014)
1.1480
1.1504
1.1501
1.1523
1.1512
Thursday 6 March 2014 (06/03/2014)
1.1411
1.1480
1.1405
1.1470
1.1438
Wednesday 5 March 2014 (05/03/2014)
1.1358
1.1411
1.1401
1.1406
1.1404
Tuesday 4 March 2014 (04/03/2014)
1.1347
1.1358
1.1372
1.1381
1.1377
Monday 3 March 2014 (03/03/2014)
1.1297
1.1346
1.1309
1.1347
1.1328

February

Friday 28 February 2014 (28/02/2014)
1.1328
1.1311
1.1312
1.1357
1.1335
Thursday 27 February 2014 (27/02/2014)
1.1357
1.1329
1.1305
1.1335
1.1320
Wednesday 26 February 2014 (26/02/2014)
1.1387
1.1358
1.1348
1.1385
1.1366
Tuesday 25 February 2014 (25/02/2014)
1.1407
1.1389
1.1408
1.1404
1.1406
Monday 24 February 2014 (24/02/2014)
1.1383
1.1407
1.1348
1.1414
1.1381
Friday 21 February 2014 (21/02/2014)
1.1388
1.1368
1.1363
1.1389
1.1376
Thursday 20 February 2014 (20/02/2014)
1.1370
1.1388
1.1330
1.1400
1.1365
Wednesday 19 February 2014 (19/02/2014)
1.1387
1.1370
1.1380
1.1390
1.1385
Tuesday 18 February 2014 (18/02/2014)
1.1366
1.1387
1.1395
1.1412
1.1403
Monday 17 February 2014 (17/02/2014)
1.1406
1.1366
1.1396
1.1373
1.1384
Friday 14 February 2014 (14/02/2014)
1.1369
1.1374
1.1361
1.1401
1.1381
Thursday 13 February 2014 (13/02/2014)
1.1432
1.1369
1.1355
1.1432
1.1393
Wednesday 12 February 2014 (12/02/2014)
1.1456
1.1431
1.1431
1.1466
1.1449
Tuesday 11 February 2014 (11/02/2014)
1.1369
1.1455
1.1386
1.1455
1.1420
Monday 10 February 2014 (10/02/2014)
1.1354
1.1371
1.1331
1.1353
1.1342
Friday 7 February 2014 (07/02/2014)
1.1364
1.1364
1.1360
1.1365
1.1362
Thursday 6 February 2014 (06/02/2014)
1.1303
1.1363
1.1321
1.1380
1.1351
Wednesday 5 February 2014 (05/02/2014)
1.1333
1.1304
1.1277
1.1325
1.1301
Tuesday 4 February 2014 (04/02/2014)
1.1163
1.1332
1.1143
1.1308
1.1225
Monday 3 February 2014 (03/02/2014)
1.1202
1.1162
1.1174
1.1218
1.1196

January

Friday 31 January 2014 (31/01/2014)
1.1199
1.1172
1.1127
1.1220
1.1173
Thursday 30 January 2014 (30/01/2014)
1.1151
1.1199
1.1137
1.1206
1.1171
Wednesday 29 January 2014 (29/01/2014)
1.1180
1.1149
1.1149
1.1217
1.1183
Tuesday 28 January 2014 (28/01/2014)
1.1162
1.1179
1.1154
1.1216
1.1185
Monday 27 January 2014 (27/01/2014)
1.1119
1.1163
1.1138
1.1154
1.1146
Friday 24 January 2014 (24/01/2014)
1.1205
1.1119
1.1111
1.1147
1.1129
Thursday 23 January 2014 (23/01/2014)
1.1315
1.1207
1.1196
1.1316
1.1256
Wednesday 22 January 2014 (22/01/2014)
1.1260
1.1315
1.1313
1.1354
1.1333
Tuesday 21 January 2014 (21/01/2014)
1.1231
1.1262
1.1250
1.1267
1.1258
Monday 20 January 2014 (20/01/2014)
1.1186
1.1229
1.1204
1.1236
1.1220
Friday 17 January 2014 (17/01/2014)
1.1216
1.1193
1.1180
1.1218
1.1199
Thursday 16 January 2014 (16/01/2014)
1.1343
1.1215
1.1212
1.1316
1.1264
Wednesday 15 January 2014 (15/01/2014)
1.1374
1.1344
1.1327
1.1350
1.1339
Tuesday 14 January 2014 (14/01/2014)
1.1457
1.1374
1.1371
1.1453
1.1412
Monday 13 January 2014 (13/01/2014)
1.1375
1.1457
1.1377
1.1480
1.1429
Friday 10 January 2014 (10/01/2014)
1.1306
1.1370
1.1288
1.1363
1.1326
Thursday 9 January 2014 (09/01/2014)
1.1349
1.1305
1.1279
1.1327
1.1303
Wednesday 8 January 2014 (08/01/2014)
1.1338
1.1348
1.1327
1.1344
1.1335
Tuesday 7 January 2014 (07/01/2014)
1.1369
1.1338
1.1334
1.1366
1.1350
Monday 6 January 2014 (06/01/2014)
1.1349
1.1369
1.1336
1.1373
1.1355
Friday 3 January 2014 (03/01/2014)
1.1289
1.1320
1.1280
1.1378
1.1329
Thursday 2 January 2014 (02/01/2014)
1.1226
1.1290
1.1238
1.1316
1.1277
Wednesday 1 January 2014 (01/01/2014)
1.1268
1.1232
1.1241
1.1260
1.1251