Australian Dollar-Singapore Dollar History: 2012

Daily AUD/SGD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.356 on 16/02/2012

Lowest exchange rate of 2012: 1.245 on 23/05/2012

Average exchange rate of 2012: 1.2868


Historical Graph For Converting Australian Dollars into Singapore Dollars

Loading

What was the Australian Dollar worth against the Singapore Dollar on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
1.2685
1.2695
1.2684
1.2702
1.2693
Friday 28 December 2012 (28/12/2012)
1.2687
1.2679
1.2689
1.2695
1.2692
Thursday 27 December 2012 (27/12/2012)
1.2701
1.2689
1.2683
1.2681
1.2682
Wednesday 26 December 2012 (26/12/2012)
1.2651
1.2701
1.2675
1.2675
1.2675
Tuesday 25 December 2012 (25/12/2012)
1.2648
1.2652
1.2649
1.2627
1.2638
Monday 24 December 2012 (24/12/2012)
1.2696
1.2649
1.2696
1.2669
1.2683
Friday 21 December 2012 (21/12/2012)
1.2771
1.2705
1.2721
1.2715
1.2718
Thursday 20 December 2012 (20/12/2012)
1.2773
1.2773
1.2765
1.2782
1.2773
Wednesday 19 December 2012 (19/12/2012)
1.2821
1.2774
1.2795
1.2822
1.2809
Tuesday 18 December 2012 (18/12/2012)
1.2865
1.2822
1.2824
1.2855
1.2840
Monday 17 December 2012 (17/12/2012)
1.2873
1.2866
1.2861
1.2884
1.2872
Friday 14 December 2012 (14/12/2012)
1.2858
1.2884
1.2873
1.2877
1.2875
Thursday 13 December 2012 (13/12/2012)
1.2887
1.2860
1.2868
1.2862
1.2865
Wednesday 12 December 2012 (12/12/2012)
1.2856
1.2889
1.2878
1.2864
1.2871
Tuesday 11 December 2012 (11/12/2012)
1.2817
1.2855
1.2817
1.2828
1.2822
Monday 10 December 2012 (10/12/2012)
1.2807
1.2813
1.2826
1.2803
1.2815
Friday 7 December 2012 (07/12/2012)
1.2790
1.2811
1.2790
1.2797
1.2793
Thursday 6 December 2012 (06/12/2012)
1.2753
1.2793
1.2757
1.2803
1.2780
Wednesday 5 December 2012 (05/12/2012)
1.2751
1.2752
1.2740
1.2756
1.2748
Tuesday 4 December 2012 (04/12/2012)
1.2699
1.2751
1.2712
1.2758
1.2735
Monday 3 December 2012 (03/12/2012)
1.2731
1.2699
1.2705
1.2734
1.2719

November

Friday 30 November 2012 (30/11/2012)
1.2739
1.2724
1.2725
1.2721
1.2723
Thursday 29 November 2012 (29/11/2012)
1.2807
1.2738
1.2737
1.2784
1.2761
Wednesday 28 November 2012 (28/11/2012)
1.2774
1.2807
1.2773
1.2791
1.2782
Tuesday 27 November 2012 (27/11/2012)
1.2782
1.2774
1.2782
1.2806
1.2794
Monday 26 November 2012 (26/11/2012)
1.2786
1.2782
1.2782
1.2778
1.2780
Friday 23 November 2012 (23/11/2012)
1.2728
1.2784
1.2769
1.2750
1.2759
Thursday 22 November 2012 (22/11/2012)
1.2701
1.2728
1.2703
1.2727
1.2715
Wednesday 21 November 2012 (21/11/2012)
1.2725
1.2699
1.2683
1.2711
1.2697
Tuesday 20 November 2012 (20/11/2012)
1.2742
1.2725
1.2700
1.2754
1.2727
Monday 19 November 2012 (19/11/2012)
1.2703
1.2739
1.2708
1.2740
1.2724
Friday 16 November 2012 (16/11/2012)
1.2648
1.2688
1.2666
1.2652
1.2659
Thursday 15 November 2012 (15/11/2012)
1.2691
1.2646
1.2640
1.2691
1.2666
Wednesday 14 November 2012 (14/11/2012)
1.2759
1.2691
1.2714
1.2754
1.2734
Tuesday 13 November 2012 (13/11/2012)
1.2752
1.2760
1.2741
1.2761
1.2751
Monday 12 November 2012 (12/11/2012)
1.2736
1.2752
1.2718
1.2760
1.2739
Friday 9 November 2012 (09/11/2012)
1.2745
1.2719
1.2734
1.2716
1.2725
Thursday 8 November 2012 (08/11/2012)
1.2727
1.2745
1.2737
1.2756
1.2747
Wednesday 7 November 2012 (07/11/2012)
1.2759
1.2729
1.2745
1.2760
1.2752
Tuesday 6 November 2012 (06/11/2012)
1.2695
1.2755
1.2705
1.2768
1.2737
Monday 5 November 2012 (05/11/2012)
1.2656
1.2695
1.2665
1.2695
1.2680
Friday 2 November 2012 (02/11/2012)
1.2694
1.2653
1.2690
1.2703
1.2696
Thursday 1 November 2012 (01/11/2012)
1.2664
1.2693
1.2655
1.2694
1.2675

October

Wednesday 31 October 2012 (31/10/2012)
1.2639
1.2664
1.2659
1.2664
1.2662
Tuesday 30 October 2012 (30/10/2012)
1.2626
1.2640
1.2635
1.2655
1.2645
Monday 29 October 2012 (29/10/2012)
1.2651
1.2624
1.2646
1.2633
1.2639
Friday 26 October 2012 (26/10/2012)
1.2641
1.2662
1.2614
1.2660
1.2637
Thursday 25 October 2012 (25/10/2012)
1.2654
1.2641
1.2630
1.2661
1.2645
Wednesday 24 October 2012 (24/10/2012)
1.2578
1.2652
1.2624
1.2619
1.2621
Tuesday 23 October 2012 (23/10/2012)
1.2606
1.2578
1.2579
1.2592
1.2585
Monday 22 October 2012 (22/10/2012)
1.2608
1.2609
1.2615
1.2607
1.2611
Friday 19 October 2012 (19/10/2012)
1.2638
1.2621
1.2639
1.2632
1.2636
Thursday 18 October 2012 (18/10/2012)
1.2630
1.2637
1.2645
1.2632
1.2639
Wednesday 17 October 2012 (17/10/2012)
1.2533
1.2627
1.2546
1.2630
1.2588
Tuesday 16 October 2012 (16/10/2012)
1.2526
1.2531
1.2539
1.2543
1.2541
Monday 15 October 2012 (15/10/2012)
1.2527
1.2526
1.2500
1.2498
1.2499
Friday 12 October 2012 (12/10/2012)
1.2602
1.2510
1.2534
1.2552
1.2543
Thursday 11 October 2012 (11/10/2012)
1.2594
1.2611
1.2577
1.2621
1.2599
Wednesday 10 October 2012 (10/10/2012)
1.2565
1.2594
1.2546
1.2591
1.2569
Tuesday 9 October 2012 (09/10/2012)
1.2533
1.2564
1.2544
1.2556
1.2550
Monday 8 October 2012 (08/10/2012)
1.2489
1.2533
1.2492
1.2561
1.2526
Friday 5 October 2012 (05/10/2012)
1.2580
1.2523
1.2538
1.2573
1.2555
Thursday 4 October 2012 (04/10/2012)
1.2587
1.2579
1.2578
1.2581
1.2580
Wednesday 3 October 2012 (03/10/2012)
1.2636
1.2585
1.2600
1.2601
1.2601
Tuesday 2 October 2012 (02/10/2012)
1.2740
1.2637
1.2640
1.2730
1.2685
Monday 1 October 2012 (01/10/2012)
1.2727
1.2736
1.2729
1.2746
1.2737

September

Friday 28 September 2012 (28/09/2012)
1.2809
1.2742
1.2791
1.2758
1.2774
Thursday 27 September 2012 (27/09/2012)
1.2772
1.2807
1.2772
1.2803
1.2788
Wednesday 26 September 2012 (26/09/2012)
1.2763
1.2777
1.2759
1.2764
1.2761
Tuesday 25 September 2012 (25/09/2012)
1.2801
1.2765
1.2793
1.2794
1.2793
Monday 24 September 2012 (24/09/2012)
1.2799
1.2801
1.2781
1.2794
1.2788
Friday 21 September 2012 (21/09/2012)
1.2773
1.2809
1.2811
1.2826
1.2818
Thursday 20 September 2012 (20/09/2012)
1.2829
1.2773
1.2743
1.2811
1.2777
Wednesday 19 September 2012 (19/09/2012)
1.2813
1.2829
1.2784
1.2826
1.2805
Tuesday 18 September 2012 (18/09/2012)
1.2825
1.2813
1.2781
1.2826
1.2804
Monday 17 September 2012 (17/09/2012)
1.2874
1.2827
1.2817
1.2877
1.2847
Friday 14 September 2012 (14/09/2012)
1.2920
1.2875
1.2885
1.2930
1.2907
Thursday 13 September 2012 (13/09/2012)
1.2869
1.2920
1.2841
1.2919
1.2880
Wednesday 12 September 2012 (12/09/2012)
1.2829
1.2869
1.2853
1.2876
1.2865
Tuesday 11 September 2012 (11/09/2012)
1.2784
1.2828
1.2767
1.2822
1.2794
Monday 10 September 2012 (10/09/2012)
1.2794
1.2784
1.2793
1.2807
1.2800
Friday 7 September 2012 (07/09/2012)
1.2781
1.2837
1.2788
1.2824
1.2806
Thursday 6 September 2012 (06/09/2012)
1.2718
1.2781
1.2697
1.2787
1.2742
Wednesday 5 September 2012 (05/09/2012)
1.2751
1.2719
1.2707
1.2746
1.2727
Tuesday 4 September 2012 (04/09/2012)
1.2762
1.2753
1.2756
1.2792
1.2774
Monday 3 September 2012 (03/09/2012)
1.2843
1.2760
1.2770
1.2833
1.2802

August

Friday 31 August 2012 (31/08/2012)
1.2888
1.2878
1.2885
1.2892
1.2888
Thursday 30 August 2012 (30/08/2012)
1.2980
1.2889
1.2945
1.2932
1.2938
Wednesday 29 August 2012 (29/08/2012)
1.3000
1.2979
1.2982
1.3001
1.2992
Tuesday 28 August 2012 (28/08/2012)
1.2985
1.3002
1.2999
1.3004
1.3002
Monday 27 August 2012 (27/08/2012)
1.3033
1.2986
1.2998
1.3022
1.3010
Friday 24 August 2012 (24/08/2012)
1.3026
1.3011
1.2996
1.3008
1.3002
Thursday 23 August 2012 (23/08/2012)
1.3105
1.3026
1.3040
1.3094
1.3067
Wednesday 22 August 2012 (22/08/2012)
1.3116
1.3107
1.3083
1.3105
1.3094
Tuesday 21 August 2012 (21/08/2012)
1.3091
1.3119
1.3106
1.3133
1.3120
Monday 20 August 2012 (20/08/2012)
1.3075
1.3089
1.3076
1.3092
1.3084
Friday 17 August 2012 (17/08/2012)
1.3134
1.3064
1.3072
1.3148
1.3110
Thursday 16 August 2012 (16/08/2012)
1.3128
1.3134
1.3115
1.3127
1.3121
Wednesday 15 August 2012 (15/08/2012)
1.3076
1.3130
1.3090
1.3095
1.3093
Tuesday 14 August 2012 (14/08/2012)
1.3102
1.3076
1.3095
1.3098
1.3096
Monday 13 August 2012 (13/08/2012)
1.3136
1.3104
1.3091
1.3147
1.3119
Friday 10 August 2012 (10/08/2012)
1.3169
1.3158
1.3142
1.3138
1.3140
Thursday 9 August 2012 (09/08/2012)
1.3169
1.3169
1.3150
1.3171
1.3160
Wednesday 8 August 2012 (08/08/2012)
1.3109
1.3167
1.3146
1.3135
1.3140
Tuesday 7 August 2012 (07/08/2012)
1.3116
1.3110
1.3124
1.3136
1.3130
Monday 6 August 2012 (06/08/2012)
1.3133
1.3115
1.3110
1.3114
1.3112
Friday 3 August 2012 (03/08/2012)
1.3065
1.3128
1.3102
1.3105
1.3104
Thursday 2 August 2012 (02/08/2012)
1.3052
1.3065
1.3096
1.3097
1.3096
Wednesday 1 August 2012 (01/08/2012)
1.3074
1.3053
1.3050
1.3081
1.3065

July

Tuesday 31 July 2012 (31/07/2012)
1.3089
1.3075
1.3088
1.3074
1.3081
Monday 30 July 2012 (30/07/2012)
1.3065
1.3089
1.3064
1.3090
1.3077
Friday 27 July 2012 (27/07/2012)
1.3004
1.3081
1.3049
1.3071
1.3060
Thursday 26 July 2012 (26/07/2012)
1.2944
1.3005
1.3008
1.2967
1.2987
Wednesday 25 July 2012 (25/07/2012)
1.2908
1.2950
1.2872
1.2947
1.2910
Tuesday 24 July 2012 (24/07/2012)
1.2942
1.2905
1.2903
1.2948
1.2925
Monday 23 July 2012 (23/07/2012)
1.3024
1.2941
1.3000
1.2984
1.2992
Friday 20 July 2012 (20/07/2012)
1.3072
1.3037
1.3053
1.3036
1.3045
Thursday 19 July 2012 (19/07/2012)
1.3034
1.3071
1.3049
1.3080
1.3065
Wednesday 18 July 2012 (18/07/2012)
1.3001
1.3032
1.2992
1.3023
1.3007
Tuesday 17 July 2012 (17/07/2012)
1.2956
1.3002
1.2962
1.2976
1.2969
Monday 16 July 2012 (16/07/2012)
1.2957
1.2955
1.2944
1.2932
1.2938
Friday 13 July 2012 (13/07/2012)
1.2874
1.2939
1.2936
1.2905
1.2920
Thursday 12 July 2012 (12/07/2012)
1.2954
1.2873
1.2880
1.2951
1.2915
Wednesday 11 July 2012 (11/07/2012)
1.2931
1.2955
1.2924
1.2945
1.2935
Tuesday 10 July 2012 (10/07/2012)
1.2954
1.2932
1.2933
1.2949
1.2941
Monday 9 July 2012 (09/07/2012)
1.2977
1.2955
1.2947
1.2981
1.2964
Friday 6 July 2012 (06/07/2012)
1.3011
1.2999
1.2983
1.3011
1.2997
Thursday 5 July 2012 (05/07/2012)
1.3009
1.3010
1.2993
1.3010
1.3002
Wednesday 4 July 2012 (04/07/2012)
1.2989
1.3010
1.2992
1.3011
1.3001
Tuesday 3 July 2012 (03/07/2012)
1.2989
1.2991
1.2977
1.2968
1.2973
Monday 2 July 2012 (02/07/2012)
1.2993
1.2989
1.2984
1.2995
1.2990

June

Friday 29 June 2012 (29/06/2012)
1.2860
1.2955
1.2859
1.2942
1.2900
Thursday 28 June 2012 (28/06/2012)
1.2867
1.2860
1.2867
1.2884
1.2875
Wednesday 27 June 2012 (27/06/2012)
1.2853
1.2868
1.2848
1.2864
1.2856
Tuesday 26 June 2012 (26/06/2012)
1.2828
1.2854
1.2865
1.2848
1.2857
Monday 25 June 2012 (25/06/2012)
1.2824
1.2828
1.2811
1.2824
1.2818
Friday 22 June 2012 (22/06/2012)
1.2830
1.2861
1.2801
1.2843
1.2822
Thursday 21 June 2012 (21/06/2012)
1.2931
1.2830
1.2864
1.2927
1.2895
Wednesday 20 June 2012 (20/06/2012)
1.2908
1.2931
1.2919
1.2914
1.2916
Tuesday 19 June 2012 (19/06/2012)
1.2856
1.2904
1.2847
1.2859
1.2853
Monday 18 June 2012 (18/06/2012)
1.2826
1.2857
1.2827
1.2864
1.2846
Friday 15 June 2012 (15/06/2012)
1.2804
1.2815
1.2802
1.2790
1.2796
Thursday 14 June 2012 (14/06/2012)
1.2746
1.2810
1.2757
1.2790
1.2774
Wednesday 13 June 2012 (13/06/2012)
1.2762
1.2747
1.2753
1.2764
1.2758
Tuesday 12 June 2012 (12/06/2012)
1.2689
1.2763
1.2740
1.2714
1.2727
Monday 11 June 2012 (11/06/2012)
1.2728
1.2689
1.2689
1.2734
1.2711
Friday 8 June 2012 (08/06/2012)
1.2638
1.2724
1.2637
1.2728
1.2683
Thursday 7 June 2012 (07/06/2012)
1.2653
1.2638
1.2655
1.2699
1.2677
Wednesday 6 June 2012 (06/06/2012)
1.2533
1.2654
1.2547
1.2640
1.2593
Tuesday 5 June 2012 (05/06/2012)
1.2522
1.2533
1.2516
1.2574
1.2545
Monday 4 June 2012 (04/06/2012)
1.2540
1.2522
1.2469
1.2517
1.2493
Friday 1 June 2012 (01/06/2012)
1.2541
1.2537
1.2479
1.2469
1.2474

May

Thursday 31 May 2012 (31/05/2012)
1.2505
1.2539
1.2484
1.2551
1.2517
Wednesday 30 May 2012 (30/05/2012)
1.2589
1.2506
1.2529
1.2553
1.2541
Tuesday 29 May 2012 (29/05/2012)
1.2583
1.2588
1.2553
1.2585
1.2569
Monday 28 May 2012 (28/05/2012)
1.2536
1.2582
1.2535
1.2585
1.2560
Friday 25 May 2012 (25/05/2012)
1.2470
1.2508
1.2481
1.2497
1.2489
Thursday 24 May 2012 (24/05/2012)
1.2452
1.2470
1.2439
1.2479
1.2459
Wednesday 23 May 2012 (23/05/2012)
1.2501
1.2450
1.2439
1.2457
1.2448
Tuesday 22 May 2012 (22/05/2012)
1.2586
1.2497
1.2500
1.2545
1.2522
Monday 21 May 2012 (21/05/2012)
1.2521
1.2586
1.2510
1.2576
1.2543
Friday 18 May 2012 (18/05/2012)
1.2580
1.2555
1.2513
1.2586
1.2549
Thursday 17 May 2012 (17/05/2012)
1.2575
1.2580
1.2570
1.2590
1.2580
Wednesday 16 May 2012 (16/05/2012)
1.2538
1.2575
1.2559
1.2613
1.2586
Tuesday 15 May 2012 (15/05/2012)
1.2532
1.2535
1.2527
1.2564
1.2546
Monday 14 May 2012 (14/05/2012)
1.2543
1.2530
1.2539
1.2554
1.2546
Friday 11 May 2012 (11/05/2012)
1.2608
1.2557
1.2578
1.2593
1.2586
Thursday 10 May 2012 (10/05/2012)
1.2593
1.2607
1.2590
1.2627
1.2609
Wednesday 9 May 2012 (09/05/2012)
1.2624
1.2594
1.2596
1.2620
1.2608
Tuesday 8 May 2012 (08/05/2012)
1.2705
1.2624
1.2618
1.2695
1.2656
Monday 7 May 2012 (07/05/2012)
1.2670
1.2707
1.2666
1.2701
1.2683
Friday 4 May 2012 (04/05/2012)
1.2768
1.2671
1.2677
1.2731
1.2704
Thursday 3 May 2012 (03/05/2012)
1.2807
1.2770
1.2753
1.2801
1.2777
Wednesday 2 May 2012 (02/05/2012)
1.2771
1.2808
1.2780
1.2800
1.2790
Tuesday 1 May 2012 (01/05/2012)
1.2903
1.2772
1.2775
1.2860
1.2818

April

Monday 30 April 2012 (30/04/2012)
1.2948
1.2904
1.2916
1.2911
1.2913
Friday 27 April 2012 (27/04/2012)
1.2887
1.2960
1.2904
1.2925
1.2915
Thursday 26 April 2012 (26/04/2012)
1.2879
1.2893
1.2876
1.2889
1.2882
Wednesday 25 April 2012 (25/04/2012)
1.2854
1.2878
1.2868
1.2877
1.2872
Tuesday 24 April 2012 (24/04/2012)
1.2874
1.2854
1.2820
1.2875
1.2847
Monday 23 April 2012 (23/04/2012)
1.2952
1.2874
1.2860
1.2932
1.2896
Friday 20 April 2012 (20/04/2012)
1.2936
1.2956
1.2919
1.2930
1.2925
Thursday 19 April 2012 (19/04/2012)
1.2955
1.2933
1.2922
1.2983
1.2952
Wednesday 18 April 2012 (18/04/2012)
1.2973
1.2956
1.2952
1.2989
1.2970
Tuesday 17 April 2012 (17/04/2012)
1.2928
1.2972
1.2953
1.2974
1.2963
Monday 16 April 2012 (16/04/2012)
1.2929
1.2926
1.2941
1.2938
1.2939
Friday 13 April 2012 (13/04/2012)
1.3094
1.2945
1.3032
1.2940
1.2986
Thursday 12 April 2012 (12/04/2012)
1.2954
1.3093
1.2966
1.3075
1.3021
Wednesday 11 April 2012 (11/04/2012)
1.2942
1.2956
1.2935
1.2981
1.2958
Tuesday 10 April 2012 (10/04/2012)
1.3014
1.2941
1.2965
1.2967
1.2966
Monday 9 April 2012 (09/04/2012)
1.2965
1.3013
1.2998
1.3001
1.3000
Friday 6 April 2012 (06/04/2012)
1.2975
1.2991
1.2966
1.2981
1.2973
Thursday 5 April 2012 (05/04/2012)
1.2932
1.2975
1.2930
1.2978
1.2954
Wednesday 4 April 2012 (04/04/2012)
1.2967
1.2933
1.2920
1.2953
1.2937
Tuesday 3 April 2012 (03/04/2012)
1.3059
1.2967
1.3007
1.3021
1.3014
Monday 2 April 2012 (02/04/2012)
1.3091
1.3058
1.3025
1.3082
1.3053

March

Friday 30 March 2012 (30/03/2012)
1.3071
1.3016
1.3009
1.3074
1.3041
Thursday 29 March 2012 (29/03/2012)
1.3066
1.3072
1.3040
1.3066
1.3053
Wednesday 28 March 2012 (28/03/2012)
1.3155
1.3066
1.3096
1.3080
1.3088
Tuesday 27 March 2012 (27/03/2012)
1.3245
1.3156
1.3177
1.3215
1.3196
Monday 26 March 2012 (26/03/2012)
1.3198
1.3244
1.3210
1.3222
1.3216
Friday 23 March 2012 (23/03/2012)
1.3162
1.3216
1.3148
1.3191
1.3169
Thursday 22 March 2012 (22/03/2012)
1.3214
1.3163
1.3136
1.3190
1.3163
Wednesday 21 March 2012 (21/03/2012)
1.3246
1.3216
1.3206
1.3248
1.3227
Tuesday 20 March 2012 (20/03/2012)
1.3327
1.3248
1.3237
1.3332
1.3285
Monday 19 March 2012 (19/03/2012)
1.3326
1.3327
1.3298
1.3330
1.3314
Friday 16 March 2012 (16/03/2012)
1.3286
1.3327
1.3323
1.3285
1.3304
Thursday 15 March 2012 (15/03/2012)
1.3253
1.3284
1.3243
1.3286
1.3265
Wednesday 14 March 2012 (14/03/2012)
1.3259
1.3254
1.3250
1.3284
1.3267
Tuesday 13 March 2012 (13/03/2012)
1.3246
1.3260
1.3237
1.3260
1.3248
Monday 12 March 2012 (12/03/2012)
1.3269
1.3246
1.3267
1.3270
1.3269
Friday 9 March 2012 (09/03/2012)
1.3316
1.3266
1.3315
1.3294
1.3304
Thursday 8 March 2012 (08/03/2012)
1.3312
1.3317
1.3295
1.3341
1.3318
Wednesday 7 March 2012 (07/03/2012)
1.3339
1.3311
1.3290
1.3323
1.3306
Tuesday 6 March 2012 (06/03/2012)
1.3421
1.3340
1.3387
1.3372
1.3380
Monday 5 March 2012 (05/03/2012)
1.3447
1.3421
1.3420
1.3444
1.3432
Friday 2 March 2012 (02/03/2012)
1.3510
1.3440
1.3475
1.3452
1.3463
Thursday 1 March 2012 (01/03/2012)
1.3435
1.3510
1.3437
1.3473
1.3455

February

Wednesday 29 February 2012 (29/02/2012)
1.3468
1.3435
1.3430
1.3490
1.3460
Tuesday 28 February 2012 (28/02/2012)
1.3510
1.3474
1.3469
1.3487
1.3478
Monday 27 February 2012 (27/02/2012)
1.3433
1.3510
1.3447
1.3509
1.3478
Friday 24 February 2012 (24/02/2012)
1.3442
1.3429
1.3426
1.3454
1.3440
Thursday 23 February 2012 (23/02/2012)
1.3387
1.3442
1.3379
1.3425
1.3402
Wednesday 22 February 2012 (22/02/2012)
1.3407
1.3386
1.3383
1.3391
1.3387
Tuesday 21 February 2012 (21/02/2012)
1.3474
1.3408
1.3412
1.3450
1.3431
Monday 20 February 2012 (20/02/2012)
1.3499
1.3473
1.3495
1.3514
1.3504
Friday 17 February 2012 (17/02/2012)
1.3561
1.3481
1.3489
1.3565
1.3527
Thursday 16 February 2012 (16/02/2012)
1.3524
1.3560
1.3561
1.3565
1.3563
Wednesday 15 February 2012 (15/02/2012)
1.3510
1.3519
1.3514
1.3551
1.3532
Tuesday 14 February 2012 (14/02/2012)
1.3475
1.3507
1.3529
1.3482
1.3506
Monday 13 February 2012 (13/02/2012)
1.3447
1.3475
1.3458
1.3484
1.3471
Friday 10 February 2012 (10/02/2012)
1.3464
1.3462
1.3440
1.3457
1.3449
Thursday 9 February 2012 (09/02/2012)
1.3459
1.3465
1.3468
1.3445
1.3457
Wednesday 8 February 2012 (08/02/2012)
1.3466
1.3460
1.3442
1.3465
1.3453
Tuesday 7 February 2012 (07/02/2012)
1.3391
1.3466
1.3427
1.3473
1.3450
Monday 6 February 2012 (06/02/2012)
1.3377
1.3390
1.3396
1.3369
1.3382
Friday 3 February 2012 (03/02/2012)
1.3359
1.3376
1.3340
1.3381
1.3361
Thursday 2 February 2012 (02/02/2012)
1.3392
1.3358
1.3393
1.3376
1.3385
Wednesday 1 February 2012 (01/02/2012)
1.3364
1.3389
1.3343
1.3372
1.3357

January

Tuesday 31 January 2012 (31/01/2012)
1.3326
1.3363
1.3324
1.3359
1.3341
Monday 30 January 2012 (30/01/2012)
1.3310
1.3327
1.3290
1.3323
1.3306
Friday 27 January 2012 (27/01/2012)
1.3371
1.3335
1.3346
1.3335
1.3341
Thursday 26 January 2012 (26/01/2012)
1.3373
1.3372
1.3365
1.3393
1.3379
Wednesday 25 January 2012 (25/01/2012)
1.3305
1.3374
1.3261
1.3351
1.3306
Tuesday 24 January 2012 (24/01/2012)
1.3343
1.3302
1.3284
1.3323
1.3303
Monday 23 January 2012 (23/01/2012)
1.3335
1.3344
1.3345
1.3362
1.3354