/

Australian Dollar-Swedish Krona History: 2026

Go
Set Alert Set Alert

Daily AUD/SEK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 7.0121, reached on 18/09/2026

The lowest level of 2026 was 6.1413 reached 26/01/2026

The average level of 2026 was 6.6203

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/SEK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
6.9387
6.9436
6.9443
6.9415
6.9429
Thursday 8 October 2026 (08/10/2026)
6.9683
6.9387
6.9544
6.9518
6.9531
Wednesday 7 October 2026 (07/10/2026)
6.9772
6.9682
6.9915
6.9666
6.9791
Tuesday 6 October 2026 (06/10/2026)
6.9963
6.9773
6.9837
6.9803
6.9820
Monday 5 October 2026 (05/10/2026)
6.9936
6.9963
6.9954
6.9945
6.9950
Friday 2 October 2026 (02/10/2026)
6.9658
6.9841
6.9719
6.9115
6.9417
Thursday 1 October 2026 (01/10/2026)
6.9534
6.9658
6.9678
6.9653
6.9666

September

Wednesday 30 September 2026 (30/09/2026)
6.9802
6.9533
6.9821
6.9556
6.9689
Tuesday 29 September 2026 (29/09/2026)
6.9909
6.9802
7.0014
6.9892
6.9953
Monday 28 September 2026 (28/09/2026)
6.9634
6.9909
6.9974
6.9635
6.9805
Friday 25 September 2026 (25/09/2026)
6.9544
6.9659
6.9611
6.9582
6.9597
Thursday 24 September 2026 (24/09/2026)
6.9834
6.9543
6.9753
6.9524
6.9639
Wednesday 23 September 2026 (23/09/2026)
6.9976
6.9834
6.9891
6.9835
6.9863
Tuesday 22 September 2026 (22/09/2026)
7.0054
6.9976
6.9936
6.9729
6.9833
Monday 21 September 2026 (21/09/2026)
6.9771
7.0055
6.9997
6.9918
6.9958
Friday 18 September 2026 (18/09/2026)
6.9853
7.0038
7.0121
6.9915
7.0018
Thursday 17 September 2026 (17/09/2026)
6.9935
6.9854
6.9891
6.9791
6.9841
Wednesday 16 September 2026 (16/09/2026)
6.9745
6.9935
6.9791
6.9665
6.9728
Tuesday 15 September 2026 (15/09/2026)
6.9676
6.9745
6.9660
6.9313
6.9487
Monday 14 September 2026 (14/09/2026)
6.9033
6.9676
6.9649
6.9044
6.9347
Friday 11 September 2026 (11/09/2026)
6.9314
6.9569
6.9546
6.9455
6.9501
Thursday 10 September 2026 (10/09/2026)
6.9257
6.9314
6.9342
6.9239
6.9291
Wednesday 9 September 2026 (09/09/2026)
6.9188
6.9256
6.9245
6.9224
6.9235
Tuesday 8 September 2026 (08/09/2026)
6.9238
6.9188
6.9293
6.9191
6.9242
Monday 7 September 2026 (07/09/2026)
6.8780
6.9238
6.9199
6.8778
6.8989
Friday 4 September 2026 (04/09/2026)
6.8701
6.8930
6.9086
6.8772
6.8929
Thursday 3 September 2026 (03/09/2026)
6.9004
6.8701
6.8919
6.8706
6.8813
Wednesday 2 September 2026 (02/09/2026)
6.8705
6.9004
6.8991
6.8808
6.8900
Tuesday 1 September 2026 (01/09/2026)
6.8640
6.8705
6.8634
6.8553
6.8594

August

Monday 31 August 2026 (31/08/2026)
6.8819
6.8640
6.8804
6.8611
6.8708
Friday 28 August 2026 (28/08/2026)
6.8455
6.8805
6.8845
6.8523
6.8684
Thursday 27 August 2026 (27/08/2026)
6.8362
6.8455
6.8401
6.8340
6.8371
Wednesday 26 August 2026 (26/08/2026)
6.7705
6.8364
6.8047
6.8039
6.8043
Tuesday 25 August 2026 (25/08/2026)
6.7889
6.7706
6.8008
6.7705
6.7857
Monday 24 August 2026 (24/08/2026)
6.7877
6.7889
6.7897
6.7861
6.7879
Friday 21 August 2026 (21/08/2026)
6.7479
6.7950
6.7879
6.7458
6.7669
Thursday 20 August 2026 (20/08/2026)
6.7240
6.7478
6.7451
6.7191
6.7321
Wednesday 19 August 2026 (19/08/2026)
6.7566
6.7240
6.7354
6.7231
6.7293
Tuesday 18 August 2026 (18/08/2026)
6.7590
6.7566
6.7680
6.7572
6.7626
Monday 17 August 2026 (17/08/2026)
6.7551
6.7589
6.7599
6.7500
6.7550
Friday 14 August 2026 (14/08/2026)
6.7538
6.7480
6.7472
6.7386
6.7429
Thursday 13 August 2026 (13/08/2026)
6.7677
6.7537
6.7576
6.7439
6.7508
Wednesday 12 August 2026 (12/08/2026)
6.7235
6.7676
6.7597
6.7382
6.7490
Tuesday 11 August 2026 (11/08/2026)
6.6999
6.7235
6.7083
6.7045
6.7064
Monday 10 August 2026 (10/08/2026)
6.8130
6.6998
6.7914
6.6939
6.7427
Friday 7 August 2026 (07/08/2026)
6.6893
6.7031
6.6873
6.6746
6.6810
Thursday 6 August 2026 (06/08/2026)
6.6953
6.6893
6.6877
6.6794
6.6836
Wednesday 5 August 2026 (05/08/2026)
6.7069
6.6952
6.7303
6.6930
6.7117
Tuesday 4 August 2026 (04/08/2026)
6.6923
6.7069
6.7091
6.7070
6.7081
Monday 3 August 2026 (03/08/2026)
6.7280
6.6924
6.7018
6.6911
6.6965

July

Friday 31 July 2026 (31/07/2026)
6.6990
6.6857
6.7060
6.6998
6.7029
Thursday 30 July 2026 (30/07/2026)
6.7089
6.6990
6.7102
6.6818
6.6960
Wednesday 29 July 2026 (29/07/2026)
6.7585
6.7090
6.7576
6.7265
6.7421
Tuesday 28 July 2026 (28/07/2026)
6.7994
6.7585
6.7897
6.7711
6.7804
Monday 27 July 2026 (27/07/2026)
6.7885
6.7993
6.7880
6.7867
6.7874
Friday 24 July 2026 (24/07/2026)
6.7971
6.7837
6.8006
6.7912
6.7959
Thursday 23 July 2026 (23/07/2026)
6.7840
6.7971
6.8018
6.7930
6.7974
Wednesday 22 July 2026 (22/07/2026)
6.7944
6.7841
6.7957
6.7868
6.7913
Tuesday 21 July 2026 (21/07/2026)
6.7759
6.7944
6.7925
6.7806
6.7866
Monday 20 July 2026 (20/07/2026)
6.7237
6.7760
6.7728
6.7439
6.7584
Friday 17 July 2026 (17/07/2026)
6.7473
6.7362
6.7433
6.7337
6.7385
Thursday 16 July 2026 (16/07/2026)
6.7193
6.7474
6.7422
6.7270
6.7346
Wednesday 15 July 2026 (15/07/2026)
6.7407
6.7194
6.7425
6.7362
6.7394
Tuesday 14 July 2026 (14/07/2026)
6.7245
6.7407
6.7245
6.7216
6.7231
Monday 13 July 2026 (13/07/2026)
6.7211
6.7244
6.7199
6.7042
6.7121
Friday 10 July 2026 (10/07/2026)
6.7093
6.7198
6.7072
6.7044
6.7058
Thursday 9 July 2026 (09/07/2026)
6.7223
6.7093
6.7174
6.7051
6.7113
Wednesday 8 July 2026 (08/07/2026)
6.7188
6.7223
6.7303
6.7203
6.7253
Tuesday 7 July 2026 (07/07/2026)
6.6953
6.7188
6.7146
6.6925
6.7036
Monday 6 July 2026 (06/07/2026)
6.6978
6.6953
6.6961
6.6711
6.6836
Friday 3 July 2026 (03/07/2026)
6.6996
6.7016
6.6957
6.6873
6.6915
Thursday 2 July 2026 (02/07/2026)
6.7084
6.6995
6.7000
6.6930
6.6965
Wednesday 1 July 2026 (01/07/2026)
6.7122
6.7085
6.7095
6.7087
6.7091

June

Tuesday 30 June 2026 (30/06/2026)
6.6886
6.7123
6.6995
6.6928
6.6962
Monday 29 June 2026 (29/06/2026)
6.7192
6.6884
6.7097
6.6944
6.7021
Friday 26 June 2026 (26/06/2026)
6.7251
6.7131
6.7125
6.7103
6.7114
Thursday 25 June 2026 (25/06/2026)
6.7256
6.7250
6.7257
6.7198
6.7228
Wednesday 24 June 2026 (24/06/2026)
6.7357
6.7256
6.7359
6.7331
6.7345
Tuesday 23 June 2026 (23/06/2026)
6.7332
6.7358
6.7365
6.7361
6.7363
Monday 22 June 2026 (22/06/2026)
6.7199
6.7331
6.7333
6.7223
6.7278
Friday 19 June 2026 (19/06/2026)
6.7241
6.7193
6.7224
6.7185
6.7205
Thursday 18 June 2026 (18/06/2026)
6.6697
6.7244
6.7065
6.6835
6.6950
Wednesday 17 June 2026 (17/06/2026)
6.6208
6.6697
6.6502
6.6340
6.6421
Tuesday 16 June 2026 (16/06/2026)
6.6488
6.6207
6.6437
6.6294
6.6366
Monday 15 June 2026 (15/06/2026)
6.6449
6.6490
6.6441
6.6356
6.6399
Friday 12 June 2026 (12/06/2026)
6.6556
6.6497
6.6543
6.6335
6.6439
Thursday 11 June 2026 (11/06/2026)
6.6612
6.6556
6.6715
6.6542
6.6629
Wednesday 10 June 2026 (10/06/2026)
6.6555
6.6603
6.6552
6.6545
6.6549
Tuesday 9 June 2026 (09/06/2026)
6.6464
6.6551
6.6517
6.6450
6.6484
Monday 8 June 2026 (08/06/2026)
6.6482
6.6464
6.6657
6.6546
6.6602
Friday 5 June 2026 (05/06/2026)
6.6911
6.6706
6.6736
6.6726
6.6731
Thursday 4 June 2026 (04/06/2026)
6.7054
6.6912
6.7076
6.6791
6.6934
Wednesday 3 June 2026 (03/06/2026)
6.6875
6.7053
6.7086
6.6823
6.6955
Tuesday 2 June 2026 (02/06/2026)
6.6643
6.6876
6.6760
6.6656
6.6708
Monday 1 June 2026 (01/06/2026)
6.6244
6.6645
6.6644
6.6408
6.6526

May

Friday 29 May 2026 (29/05/2026)
6.6261
6.6390
6.6374
6.6349
6.6362
Thursday 28 May 2026 (28/05/2026)
6.6363
6.6261
6.6392
6.6262
6.6327
Wednesday 27 May 2026 (27/05/2026)
6.6708
6.6366
6.6746
6.6268
6.6507
Tuesday 26 May 2026 (26/05/2026)
6.6621
6.6708
6.6780
6.6673
6.6727
Monday 25 May 2026 (25/05/2026)
6.6767
6.6622
6.6676
6.6520
6.6598
Friday 22 May 2026 (22/05/2026)
6.6803
6.6761
6.6789
6.6775
6.6782
Thursday 21 May 2026 (21/05/2026)
6.6778
6.6799
6.6784
6.6626
6.6705
Wednesday 20 May 2026 (20/05/2026)
6.6836
6.6782
6.6873
6.6801
6.6837
Tuesday 19 May 2026 (19/05/2026)
6.7267
6.6839
6.7208
6.6773
6.6991
Monday 18 May 2026 (18/05/2026)
6.7444
6.7267
6.7290
6.7265
6.7278
Friday 15 May 2026 (15/05/2026)
6.7575
6.7528
6.7633
6.7552
6.7593
Thursday 14 May 2026 (14/05/2026)
6.7633
6.7576
6.7530
6.7503
6.7517
Wednesday 13 May 2026 (13/05/2026)
6.7272
6.7632
6.7578
6.7379
6.7479
Tuesday 12 May 2026 (12/05/2026)
6.6846
6.7273
6.6953
6.6932
6.6943
Monday 11 May 2026 (11/05/2026)
6.6615
6.6847
6.6910
6.6597
6.6754
Friday 8 May 2026 (08/05/2026)
6.6896
6.6790
6.6867
6.6642
6.6755
Thursday 7 May 2026 (07/05/2026)
6.6852
6.6896
6.6908
6.6781
6.6845
Wednesday 6 May 2026 (06/05/2026)
6.6576
6.6852
6.6712
6.6646
6.6679
Tuesday 5 May 2026 (05/05/2026)
6.6569
6.6579
6.6518
6.6448
6.6483
Monday 4 May 2026 (04/05/2026)
6.6291
6.6570
6.6580
6.6455
6.6518
Friday 1 May 2026 (01/05/2026)
6.6531
6.6388
6.6459
6.6340
6.6400

April

Thursday 30 April 2026 (30/04/2026)
6.6337
6.6528
6.6383
6.6293
6.6338
Wednesday 29 April 2026 (29/04/2026)
6.6579
6.6337
6.6466
6.6302
6.6384
Tuesday 28 April 2026 (28/04/2026)
6.6254
6.6580
6.6525
6.6339
6.6432
Monday 27 April 2026 (27/04/2026)
6.5922
6.6255
6.6092
6.5991
6.6042
Friday 24 April 2026 (24/04/2026)
6.6039
6.5945
6.6048
6.5997
6.6023
Thursday 23 April 2026 (23/04/2026)
6.5973
6.6038
6.5995
6.5938
6.5967
Wednesday 22 April 2026 (22/04/2026)
6.5705
6.5972
6.5904
6.5620
6.5762
Tuesday 21 April 2026 (21/04/2026)
6.5524
6.5706
6.5676
6.5534
6.5605
Monday 20 April 2026 (20/04/2026)
6.5533
6.5523
6.5508
6.5483
6.5496
Friday 17 April 2026 (17/04/2026)
6.5807
6.5707
6.5834
6.5623
6.5729
Thursday 16 April 2026 (16/04/2026)
6.5699
6.5805
6.5774
6.5772
6.5773
Wednesday 15 April 2026 (15/04/2026)
6.5458
6.5703
6.5682
6.5550
6.5616
Tuesday 14 April 2026 (14/04/2026)
6.5172
6.5457
6.5317
6.5129
6.5223
Monday 13 April 2026 (13/04/2026)
6.5300
6.5172
6.5347
6.5122
6.5235
Friday 10 April 2026 (10/04/2026)
6.5704
6.5524
6.5586
6.5465
6.5526
Thursday 9 April 2026 (09/04/2026)
6.5638
6.5704
6.5637
6.5603
6.5620
Wednesday 8 April 2026 (08/04/2026)
6.6087
6.5638
6.5932
6.5369
6.5651
Tuesday 7 April 2026 (07/04/2026)
6.5394
6.6086
6.6086
6.5623
6.5855
Monday 6 April 2026 (06/04/2026)
6.5248
6.5393
6.5343
6.5146
6.5245
Friday 3 April 2026 (03/04/2026)
6.5168
6.5373
6.5333
6.5117
6.5225
Thursday 2 April 2026 (02/04/2026)
6.5199
6.5168
6.5303
6.5090
6.5197
Wednesday 1 April 2026 (01/04/2026)
6.5352
6.5198
6.5232
6.5152
6.5192

March

Tuesday 31 March 2026 (31/03/2026)
6.5458
6.5352
6.5543
6.5358
6.5451
Monday 30 March 2026 (30/03/2026)
6.4927
6.5459
6.5178
6.5081
6.5130
Friday 27 March 2026 (27/03/2026)
6.5011
6.5144
6.4975
6.4892
6.4934
Thursday 26 March 2026 (26/03/2026)
6.4984
6.5008
6.5022
6.5008
6.5015
Wednesday 25 March 2026 (25/03/2026)
6.5097
6.4983
6.4940
6.4882
6.4911
Tuesday 24 March 2026 (24/03/2026)
6.5348
6.5096
6.5219
6.5128
6.5174
Monday 23 March 2026 (23/03/2026)
6.5549
6.5351
6.5634
6.5462
6.5548
Friday 20 March 2026 (20/03/2026)
6.5822
6.5622
6.5881
6.5754
6.5818
Thursday 19 March 2026 (19/03/2026)
6.6184
6.5822
6.6176
6.5908
6.6042
Wednesday 18 March 2026 (18/03/2026)
6.5919
6.6184
6.6150
6.6004
6.6077
Tuesday 17 March 2026 (17/03/2026)
6.6082
6.5918
6.6017
6.5934
6.5976
Monday 16 March 2026 (16/03/2026)
6.6216
6.6082
6.6203
6.6103
6.6153
Friday 13 March 2026 (13/03/2026)
6.6198
6.6190
6.6219
6.6012
6.6116
Thursday 12 March 2026 (12/03/2026)
6.6010
6.6195
6.6209
6.6106
6.6158
Wednesday 11 March 2026 (11/03/2026)
6.5378
6.6010
6.5755
6.5686
6.5721
Tuesday 10 March 2026 (10/03/2026)
6.4637
6.5378
6.5156
6.4781
6.4969
Monday 9 March 2026 (09/03/2026)
6.4467
6.4637
6.4727
6.4686
6.4707
Friday 6 March 2026 (06/03/2026)
6.4663
6.4510
6.4747
6.4665
6.4706
Thursday 5 March 2026 (05/03/2026)
6.4891
6.4664
6.4940
6.4728
6.4834
Wednesday 4 March 2026 (04/03/2026)
6.5139
6.4891
6.4977
6.4849
6.4913
Tuesday 3 March 2026 (03/03/2026)
6.4978
6.5138
6.5107
6.4872
6.4990
Monday 2 March 2026 (02/03/2026)
6.3928
6.4976
6.4414
6.4388
6.4401

February

Friday 27 February 2026 (27/02/2026)
6.4335
6.4244
6.4285
6.4274
6.4280
Thursday 26 February 2026 (26/02/2026)
6.4259
6.4335
6.4324
6.4167
6.4246
Wednesday 25 February 2026 (25/02/2026)
6.3910
6.4259
6.4212
6.4135
6.4174
Tuesday 24 February 2026 (24/02/2026)
6.3966
6.3915
6.4055
6.3897
6.3976
Monday 23 February 2026 (23/02/2026)
6.4067
6.3968
6.4077
6.4018
6.4048
Friday 20 February 2026 (20/02/2026)
6.3992
6.4163
6.4043
6.3979
6.4011
Thursday 19 February 2026 (19/02/2026)
6.3649
6.3993
6.3889
6.3888
6.3889
Wednesday 18 February 2026 (18/02/2026)
6.3534
6.3650
6.3566
6.3527
6.3547
Tuesday 17 February 2026 (17/02/2026)
6.3240
6.3533
6.3558
6.3209
6.3384
Monday 16 February 2026 (16/02/2026)
6.3104
6.3240
6.3230
6.3223
6.3227
Friday 13 February 2026 (13/02/2026)
6.3291
6.3077
6.3332
6.3114
6.3223
Thursday 12 February 2026 (12/02/2026)
6.3410
6.3292
6.3425
6.3308
6.3367
Wednesday 11 February 2026 (11/02/2026)
6.2899
6.3410
6.3270
6.3151
6.3211
Tuesday 10 February 2026 (10/02/2026)
6.3243
6.2898
6.3151
6.2894
6.3023
Monday 9 February 2026 (09/02/2026)
6.3210
6.3241
6.3256
6.3192
6.3224
Friday 6 February 2026 (06/02/2026)
6.2745
6.3286
6.3114
6.2957
6.3036
Thursday 5 February 2026 (05/02/2026)
6.2892
6.2746
6.2890
6.2741
6.2816
Wednesday 4 February 2026 (04/02/2026)
6.2527
6.2892
6.2874
6.2548
6.2711
Tuesday 3 February 2026 (03/02/2026)
6.2291
6.2526
6.2685
6.2311
6.2498
Monday 2 February 2026 (02/02/2026)
6.1906
6.2290
6.2125
6.2012
6.2069

January

Friday 30 January 2026 (30/01/2026)
6.2062
6.2080
6.1969
6.1877
6.1923
Thursday 29 January 2026 (29/01/2026)
6.2228
6.2062
6.2287
6.1972
6.2130
Wednesday 28 January 2026 (28/01/2026)
6.1510
6.2227
6.1927
6.1890
6.1909
Tuesday 27 January 2026 (27/01/2026)
6.1797
6.1513
6.1847
6.1423
6.1635
Monday 26 January 2026 (26/01/2026)
6.1744
6.1800
6.1927
6.1413
6.1670
Friday 23 January 2026 (23/01/2026)
6.1621
6.1699
6.1795
6.1731
6.1763
Thursday 22 January 2026 (22/01/2026)
6.1572
6.1622
6.1598
6.1540
6.1569
Wednesday 21 January 2026 (21/01/2026)
6.1475
6.1572
6.1525
6.1455
6.1490
Tuesday 20 January 2026 (20/01/2026)
6.1832
6.1475
6.1708
6.1494
6.1601
Monday 19 January 2026 (19/01/2026)
6.1710
6.1833
6.1784
6.1618
6.1701
Friday 16 January 2026 (16/01/2026)
6.1780
6.1639
6.1775
6.1772
6.1774
Thursday 15 January 2026 (15/01/2026)
6.1470
6.1780
6.1741
6.1434
6.1588
Wednesday 14 January 2026 (14/01/2026)
6.1626
6.1471
6.1557
6.1544
6.1551
Tuesday 13 January 2026 (13/01/2026)
6.1534
6.1625
6.1544
6.1543
6.1544
Monday 12 January 2026 (12/01/2026)
6.1611
6.1534
6.1567
6.1522
6.1545
Friday 9 January 2026 (09/01/2026)
6.1751
6.1575
6.1695
6.1568
6.1632
Thursday 8 January 2026 (08/01/2026)
6.1737
6.1751
6.1735
6.1676
6.1706
Wednesday 7 January 2026 (07/01/2026)
6.2003
6.1738
6.1928
6.1883
6.1906
Tuesday 6 January 2026 (06/01/2026)
6.1611
6.2003
6.1963
6.1707
6.1835
Monday 5 January 2026 (05/01/2026)
6.1645
6.1612
6.1682
6.1662
6.1672
Friday 2 January 2026 (02/01/2026)
6.1531
6.1703
6.1703
6.1518
6.1611
Thursday 1 January 2026 (01/01/2026)
6.1551
6.1551
6.1551
6.1551
6.1551