/

Australian Dollar-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily AUD/SEK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 7.387, reached on 25/12/2020

The lowest level of 2020 was 5.6883 reached 29/12/2020

The average level of 2020 was 6.337

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/SEK Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '205.866.26.46.6Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.3012
6.3964
6.8734
6.3316
6.6025
Wednesday 30 December 2020 (30/12/2020)
6.2451
6.3014
6.3236
6.2909
6.3073
Tuesday 29 December 2020 (29/12/2020)
6.1051
6.2439
6.2703
5.6883
5.9793
Monday 28 December 2020 (28/12/2020)
6.2825
6.2777
6.3310
6.1090
6.2200
Friday 25 December 2020 (25/12/2020)
6.2994
6.5629
7.3870
6.2830
6.8350
Thursday 24 December 2020 (24/12/2020)
6.2819
6.2958
6.3615
6.2831
6.3223
Wednesday 23 December 2020 (23/12/2020)
6.2815
6.2822
6.2868
6.2692
6.2780
Tuesday 22 December 2020 (22/12/2020)
6.2441
6.2889
6.2624
6.2425
6.2525
Monday 21 December 2020 (21/12/2020)
6.2867
6.2515
6.2676
6.2469
6.2573
Friday 18 December 2020 (18/12/2020)
6.2981
6.2980
6.3029
6.2926
6.2978
Thursday 17 December 2020 (17/12/2020)
6.3222
6.3049
6.3330
6.2959
6.3145
Wednesday 16 December 2020 (16/12/2020)
6.3330
6.3215
6.3246
6.3212
6.3229
Tuesday 15 December 2020 (15/12/2020)
6.3306
6.3316
6.3350
6.3109
6.3230
Monday 14 December 2020 (14/12/2020)
6.3630
6.3315
6.3748
6.2963
6.3356
Friday 11 December 2020 (11/12/2020)
6.3527
6.3619
6.3981
6.3553
6.3767
Thursday 10 December 2020 (10/12/2020)
6.3141
6.3531
6.3452
6.3165
6.3309
Wednesday 9 December 2020 (09/12/2020)
6.2701
6.3152
6.3355
6.2895
6.3125
Tuesday 8 December 2020 (08/12/2020)
6.2341
6.2723
6.2796
6.2444
6.2620
Monday 7 December 2020 (07/12/2020)
6.2780
6.2291
6.2794
6.2249
6.2522
Friday 4 December 2020 (04/12/2020)
6.2849
6.2757
6.2670
6.2666
6.2668
Thursday 3 December 2020 (03/12/2020)
6.2765
6.2792
6.2892
6.2687
6.2790
Wednesday 2 December 2020 (02/12/2020)
6.2622
6.2708
6.2746
6.2577
6.2662
Tuesday 1 December 2020 (01/12/2020)
6.3011
6.2614
6.2761
6.2662
6.2712

November

Monday 30 November 2020 (30/11/2020)
6.2905
6.2984
6.2963
6.2266
6.2615
Friday 27 November 2020 (27/11/2020)
6.2726
6.2615
6.2753
6.2745
6.2749
Thursday 26 November 2020 (26/11/2020)
6.2484
6.2722
6.2754
6.2642
6.2698
Wednesday 25 November 2020 (25/11/2020)
6.2824
6.2558
6.2670
6.2569
6.2620
Tuesday 24 November 2020 (24/11/2020)
6.2945
6.2890
6.2970
6.2803
6.2887
Monday 23 November 2020 (23/11/2020)
6.2962
6.2847
6.3040
6.2910
6.2975
Friday 20 November 2020 (20/11/2020)
6.2566
6.3057
6.2874
6.2758
6.2816
Thursday 19 November 2020 (19/11/2020)
6.2789
6.2560
6.2793
6.2692
6.2743
Wednesday 18 November 2020 (18/11/2020)
6.2850
6.2718
6.2827
6.2819
6.2823
Tuesday 17 November 2020 (17/11/2020)
6.2987
6.2909
6.2971
6.2920
6.2946
Monday 16 November 2020 (16/11/2020)
6.3202
6.3053
6.3151
6.3103
6.3127
Friday 13 November 2020 (13/11/2020)
6.2590
6.3212
6.3086
6.2563
6.2825
Thursday 12 November 2020 (12/11/2020)
6.2906
6.2564
6.2906
6.2439
6.2673
Wednesday 11 November 2020 (11/11/2020)
6.2720
6.2916
6.2995
6.2805
6.2900
Tuesday 10 November 2020 (10/11/2020)
6.2774
6.2713
6.2749
6.2737
6.2743
Monday 9 November 2020 (09/11/2020)
6.2786
6.2769
6.2772
6.2764
6.2768
Friday 6 November 2020 (06/11/2020)
6.3132
6.2744
6.3187
6.2846
6.3017
Thursday 5 November 2020 (05/11/2020)
6.2973
6.3156
6.3102
6.3011
6.3057
Wednesday 4 November 2020 (04/11/2020)
6.3261
6.3057
6.3154
6.2846
6.3000
Tuesday 3 November 2020 (03/11/2020)
6.2804
6.3193
6.3138
6.2937
6.3038
Monday 2 November 2020 (02/11/2020)
6.2372
6.2801
6.2572
6.2549
6.2561

October

Friday 30 October 2020 (30/10/2020)
6.2760
6.2395
6.2579
6.2521
6.2550
Thursday 29 October 2020 (29/10/2020)
6.2357
6.2795
6.2573
6.2459
6.2516
Wednesday 28 October 2020 (28/10/2020)
6.2216
6.2432
6.2471
6.2354
6.2413
Tuesday 27 October 2020 (27/10/2020)
6.2219
6.2231
6.2262
6.2205
6.2234
Monday 26 October 2020 (26/10/2020)
6.1831
6.2216
6.2597
6.2297
6.2447
Friday 23 October 2020 (23/10/2020)
6.2459
6.2462
6.3039
6.2484
6.2762
Thursday 22 October 2020 (22/10/2020)
6.2125
6.2398
6.2386
6.2100
6.2243
Wednesday 21 October 2020 (21/10/2020)
6.1637
6.2060
6.2126
6.1612
6.1869
Tuesday 20 October 2020 (20/10/2020)
6.2209
6.1631
6.1994
6.1824
6.1909
Monday 19 October 2020 (19/10/2020)
6.2747
6.2228
6.2597
6.2466
6.2532
Friday 16 October 2020 (16/10/2020)
6.2919
6.2621
6.2695
6.2682
6.2689
Thursday 15 October 2020 (15/10/2020)
6.3034
6.2836
6.2902
6.2821
6.2862
Wednesday 14 October 2020 (14/10/2020)
6.3259
6.3025
6.3165
6.3082
6.3124
Tuesday 13 October 2020 (13/10/2020)
6.3441
6.3245
6.3244
6.3107
6.3176
Monday 12 October 2020 (12/10/2020)
6.3571
6.3441
6.3470
6.3447
6.3459
Friday 9 October 2020 (09/10/2020)
6.3475
6.3701
6.6300
6.3573
6.4937
Thursday 8 October 2020 (08/10/2020)
6.3354
6.3533
6.3791
6.3491
6.3641
Wednesday 7 October 2020 (07/10/2020)
6.3629
6.3295
6.3721
6.3432
6.3577
Tuesday 6 October 2020 (06/10/2020)
6.3948
6.3638
6.4782
6.3743
6.4263
Monday 5 October 2020 (05/10/2020)
6.3978
6.3938
6.3899
6.3837
6.3868
Friday 2 October 2020 (02/10/2020)
6.4079
6.3959
6.3992
6.3824
6.3908
Thursday 1 October 2020 (01/10/2020)
6.4073
6.4009
6.4162
6.4107
6.4135

September

Wednesday 30 September 2020 (30/09/2020)
6.4005
6.4127
6.4289
6.3920
6.4105
Tuesday 29 September 2020 (29/09/2020)
6.3986
6.4049
6.4095
6.3969
6.4032
Monday 28 September 2020 (28/09/2020)
6.4278
6.4045
6.4093
6.4089
6.4091
Friday 25 September 2020 (25/09/2020)
6.4092
6.4146
6.4213
6.4155
6.4184
Thursday 24 September 2020 (24/09/2020)
6.3684
6.4106
6.3992
6.3584
6.3788
Wednesday 23 September 2020 (23/09/2020)
6.3947
6.3702
6.3804
6.3707
6.3756
Tuesday 22 September 2020 (22/09/2020)
6.3964
6.3945
6.3858
6.3755
6.3807
Monday 21 September 2020 (21/09/2020)
6.3892
6.3949
6.4047
6.3957
6.4002
Friday 18 September 2020 (18/09/2020)
6.4175
6.3791
6.4118
6.3873
6.3996
Thursday 17 September 2020 (17/09/2020)
6.4277
6.4178
6.4329
6.4327
6.4328
Wednesday 16 September 2020 (16/09/2020)
6.4137
6.4271
6.4270
6.4191
6.4231
Tuesday 15 September 2020 (15/09/2020)
6.3869
6.4138
6.4201
6.3994
6.4098
Monday 14 September 2020 (14/09/2020)
6.3849
6.3868
6.3890
6.3795
6.3843
Friday 11 September 2020 (11/09/2020)
6.3659
6.3727
6.3803
6.3733
6.3768
Wednesday 9 September 2020 (09/09/2020)
6.3634
6.3607
6.3711
6.3575
6.3643
Tuesday 8 September 2020 (08/09/2020)
6.3860
6.3702
6.3916
6.3601
6.3759
Monday 7 September 2020 (07/09/2020)
6.3541
6.3832
6.4198
6.3659
6.3929
Friday 4 September 2020 (04/09/2020)
6.3441
6.3534
6.4353
6.3650
6.4002
Thursday 3 September 2020 (03/09/2020)
6.3882
6.3435
6.3719
6.3605
6.3662
Wednesday 2 September 2020 (02/09/2020)
6.4015
6.3898
6.3959
6.3803
6.3881
Tuesday 1 September 2020 (01/09/2020)
6.3749
6.3949
6.4136
6.3855
6.3996

August

Monday 31 August 2020 (31/08/2020)
6.3526
6.3803
6.3699
6.3694
6.3697
Friday 28 August 2020 (28/08/2020)
6.3419
6.3560
6.3373
6.3222
6.3298
Thursday 27 August 2020 (27/08/2020)
6.3126
6.3428
6.3543
6.3258
6.3401
Wednesday 26 August 2020 (26/08/2020)
6.2997
6.3035
6.3144
6.2963
6.3054
Tuesday 25 August 2020 (25/08/2020)
6.3000
6.2932
6.2934
6.2862
6.2898
Monday 24 August 2020 (24/08/2020)
6.2865
6.2999
6.3141
6.2963
6.3052
Friday 21 August 2020 (21/08/2020)
6.2655
6.2858
6.2901
6.2812
6.2857
Thursday 20 August 2020 (20/08/2020)
6.2500
6.2664
6.2667
6.2437
6.2552
Wednesday 19 August 2020 (19/08/2020)
6.2640
6.2425
6.2603
6.2448
6.2526
Tuesday 18 August 2020 (18/08/2020)
6.2584
6.2543
6.2586
6.2574
6.2580
Monday 17 August 2020 (17/08/2020)
6.2354
6.2660
6.2553
6.2427
6.2490
Friday 14 August 2020 (14/08/2020)
6.2099
6.2310
6.2273
6.2099
6.2186
Thursday 13 August 2020 (13/08/2020)
6.2176
6.2103
6.2162
6.2152
6.2157
Wednesday 12 August 2020 (12/08/2020)
6.2623
6.2164
6.2493
6.2193
6.2343
Tuesday 11 August 2020 (11/08/2020)
6.2678
6.2619
6.2635
6.2590
6.2613
Monday 10 August 2020 (10/08/2020)
6.2544
6.2657
6.2624
6.2444
6.2534
Friday 7 August 2020 (07/08/2020)
6.2835
6.2618
6.2782
6.2672
6.2727
Thursday 6 August 2020 (06/08/2020)
6.2316
6.2769
6.2610
6.2577
6.2594
Wednesday 5 August 2020 (05/08/2020)
6.2556
6.2280
6.2522
6.2456
6.2489
Tuesday 4 August 2020 (04/08/2020)
6.2163
6.2574
6.3019
6.2249
6.2634
Monday 3 August 2020 (03/08/2020)
6.2716
6.2240
6.2533
6.2291
6.2412

July

Friday 31 July 2020 (31/07/2020)
6.2559
6.2712
6.2681
6.2414
6.2548
Thursday 30 July 2020 (30/07/2020)
6.2546
6.2457
6.2588
6.2474
6.2531
Wednesday 29 July 2020 (29/07/2020)
6.2753
6.2619
6.2888
6.2657
6.2773
Tuesday 28 July 2020 (28/07/2020)
6.2433
6.2828
6.2859
6.2466
6.2663
Monday 27 July 2020 (27/07/2020)
6.2660
6.2433
6.2601
6.2507
6.2554
Friday 24 July 2020 (24/07/2020)
6.2870
6.2648
6.2780
6.2775
6.2778
Thursday 23 July 2020 (23/07/2020)
6.3252
6.2870
6.3162
6.2940
6.3051
Wednesday 22 July 2020 (22/07/2020)
6.3307
6.3321
6.3390
6.3303
6.3347
Tuesday 21 July 2020 (21/07/2020)
6.2909
6.3243
6.3249
6.3060
6.3155
Monday 20 July 2020 (20/07/2020)
6.3150
6.2960
6.3093
6.3003
6.3048
Friday 17 July 2020 (17/07/2020)
6.3321
6.3227
6.3378
6.3006
6.3192
Thursday 16 July 2020 (16/07/2020)
6.3480
6.3307
6.3389
6.3359
6.3374
Wednesday 15 July 2020 (15/07/2020)
6.3442
6.3542
6.3571
6.3547
6.3559
Tuesday 14 July 2020 (14/07/2020)
6.3714
6.3437
6.3762
6.3398
6.3580
Monday 13 July 2020 (13/07/2020)
6.3923
6.3730
6.3884
6.3701
6.3793
Friday 10 July 2020 (10/07/2020)
6.4194
6.3905
6.4107
6.3953
6.4030
Thursday 9 July 2020 (09/07/2020)
6.4014
6.4232
6.4294
6.3965
6.4130
Wednesday 8 July 2020 (08/07/2020)
6.4279
6.4066
6.4242
6.4046
6.4144
Tuesday 7 July 2020 (07/07/2020)
6.4358
6.4208
6.4399
6.4337
6.4368
Monday 6 July 2020 (06/07/2020)
6.4785
6.4453
6.4710
6.4450
6.4580
Friday 3 July 2020 (03/07/2020)
6.4493
6.4725
6.4546
6.4537
6.4542
Thursday 2 July 2020 (02/07/2020)
6.4300
6.4493
6.4352
6.4291
6.4322
Wednesday 1 July 2020 (01/07/2020)
6.4329
6.4341
6.4332
6.4270
6.4301

June

Tuesday 30 June 2020 (30/06/2020)
6.4096
6.4256
6.4324
6.4077
6.4201
Monday 29 June 2020 (29/06/2020)
6.4068
6.4094
6.4046
6.4023
6.4035
Friday 26 June 2020 (26/06/2020)
6.4219
6.4087
6.4157
6.3957
6.4057
Thursday 25 June 2020 (25/06/2020)
6.4286
6.4213
6.4265
6.4177
6.4221
Wednesday 24 June 2020 (24/06/2020)
6.4474
6.4206
6.4792
6.4378
6.4585
Tuesday 23 June 2020 (23/06/2020)
6.4771
6.4463
6.4607
6.4488
6.4548
Monday 22 June 2020 (22/06/2020)
6.4546
6.4703
6.4683
6.4678
6.4681
Friday 19 June 2020 (19/06/2020)
6.4568
6.4754
6.4798
6.4618
6.4708
Thursday 18 June 2020 (18/06/2020)
6.4180
6.4509
6.4414
6.4016
6.4215
Wednesday 17 June 2020 (17/06/2020)
6.4565
6.4178
6.4402
6.4212
6.4307
Tuesday 16 June 2020 (16/06/2020)
6.4504
6.4510
6.4396
6.4339
6.4368
Monday 15 June 2020 (15/06/2020)
6.3743
6.4463
6.4253
6.3884
6.4069
Friday 12 June 2020 (12/06/2020)
6.3793
6.3982
6.3943
6.3645
6.3794
Thursday 11 June 2020 (11/06/2020)
6.4013
6.3710
6.3850
6.3766
6.3808
Wednesday 10 June 2020 (10/06/2020)
6.3966
6.4112
6.4344
6.4339
6.4342
Tuesday 9 June 2020 (09/06/2020)
6.4561
6.3864
6.4244
6.4153
6.4199
Monday 8 June 2020 (08/06/2020)
6.4040
6.4554
6.4261
6.4237
6.4249
Friday 5 June 2020 (05/06/2020)
6.3822
6.3870
6.4028
6.3907
6.3968
Thursday 4 June 2020 (04/06/2020)
6.4293
6.3831
6.4251
6.3805
6.4028
Wednesday 3 June 2020 (03/06/2020)
6.4395
6.4341
6.4459
6.4202
6.4331
Tuesday 2 June 2020 (02/06/2020)
6.3605
6.4472
6.4283
6.3751
6.4017
Monday 1 June 2020 (01/06/2020)
6.2770
6.3595
6.3299
6.3187
6.3243

May

Friday 29 May 2020 (29/05/2020)
6.3147
6.2820
6.2885
6.2820
6.2853
Thursday 28 May 2020 (28/05/2020)
6.3530
6.3141
6.3357
6.3257
6.3307
Wednesday 27 May 2020 (27/05/2020)
6.3893
6.3520
6.3825
6.3639
6.3732
Tuesday 26 May 2020 (26/05/2020)
6.3262
6.3917
6.3892
6.3649
6.3771
Monday 25 May 2020 (25/05/2020)
6.3218
6.3332
6.3319
6.3255
6.3287
Friday 22 May 2020 (22/05/2020)
6.3116
6.3065
6.3143
6.3122
6.3133
Thursday 21 May 2020 (21/05/2020)
6.3169
6.3171
6.3156
6.2991
6.3074
Wednesday 20 May 2020 (20/05/2020)
6.3341
6.3175
6.3342
6.3161
6.3252
Tuesday 19 May 2020 (19/05/2020)
6.3285
6.3338
6.3283
6.3250
6.3267
Monday 18 May 2020 (18/05/2020)
6.3404
6.3280
6.3463
6.3254
6.3359
Friday 15 May 2020 (15/05/2020)
6.3383
6.3045
6.3413
6.3131
6.3272
Thursday 14 May 2020 (14/05/2020)
6.3314
6.3380
6.3425
6.3401
6.3413
Wednesday 13 May 2020 (13/05/2020)
6.3107
6.3317
6.3359
6.3178
6.3269
Tuesday 12 May 2020 (12/05/2020)
6.4012
6.3119
6.3821
6.3263
6.3542
Monday 11 May 2020 (11/05/2020)
6.3904
6.4009
6.3902
6.3542
6.3722
Friday 8 May 2020 (08/05/2020)
6.3770
6.3872
6.3765
6.3691
6.3728
Thursday 7 May 2020 (07/05/2020)
6.2958
6.3777
6.3656
6.3212
6.3434
Tuesday 5 May 2020 (05/05/2020)
6.3347
6.3163
6.3617
6.3307
6.3462
Monday 4 May 2020 (04/05/2020)
6.3201
6.3332
6.3314
6.3258
6.3286
Friday 1 May 2020 (01/05/2020)
6.3430
6.3433
6.3260
6.3084
6.3172

April

Thursday 30 April 2020 (30/04/2020)
6.4476
6.3402
6.4452
6.3562
6.4007
Wednesday 29 April 2020 (29/04/2020)
6.4249
6.4491
6.4487
6.4354
6.4421
Tuesday 28 April 2020 (28/04/2020)
6.4552
6.4218
6.4637
6.4257
6.4447
Monday 27 April 2020 (27/04/2020)
6.4185
6.4526
6.4639
6.4555
6.4597
Friday 24 April 2020 (24/04/2020)
6.4192
6.4114
6.4196
6.4037
6.4117
Thursday 23 April 2020 (23/04/2020)
6.3715
6.4190
6.4311
6.3746
6.4029
Wednesday 22 April 2020 (22/04/2020)
6.3547
6.3699
6.3857
6.3684
6.3771
Tuesday 21 April 2020 (21/04/2020)
6.3588
6.3531
6.3669
6.3303
6.3486
Monday 20 April 2020 (20/04/2020)
6.3312
6.3582
6.3709
6.3433
6.3571
Friday 17 April 2020 (17/04/2020)
6.3634
6.3581
6.3566
6.3560
6.3563
Thursday 16 April 2020 (16/04/2020)
6.3377
6.3615
6.3739
6.3246
6.3493
Wednesday 15 April 2020 (15/04/2020)
6.3891
6.3372
6.3661
6.3429
6.3545
Tuesday 14 April 2020 (14/04/2020)
6.3880
6.3892
6.4096
6.3895
6.3996
Monday 13 April 2020 (13/04/2020)
6.2966
6.3931
6.3524
6.3374
6.3449
Friday 10 April 2020 (10/04/2020)
6.3034
6.3151
6.3250
6.2903
6.3077
Thursday 9 April 2020 (09/04/2020)
6.2780
6.3033
6.3171
6.2729
6.2950
Wednesday 8 April 2020 (08/04/2020)
6.1815
6.2801
6.2643
6.2205
6.2424
Tuesday 7 April 2020 (07/04/2020)
6.1900
6.1795
6.1837
6.1830
6.1834
Monday 6 April 2020 (06/04/2020)
6.1103
6.1876
6.1606
6.1496
6.1551
Friday 3 April 2020 (03/04/2020)
6.1293
6.0880
6.1112
6.1106
6.1109
Thursday 2 April 2020 (02/04/2020)
6.1031
6.1246
6.1069
6.1066
6.1068
Wednesday 1 April 2020 (01/04/2020)
6.0768
6.1070
6.0932
6.0747
6.0840

March

Tuesday 31 March 2020 (31/03/2020)
6.1897
6.0802
6.1689
6.1466
6.1578
Monday 30 March 2020 (30/03/2020)
6.1281
6.1909
6.1605
6.1294
6.1450
Friday 27 March 2020 (27/03/2020)
6.0433
6.1058
6.0757
6.0559
6.0658
Thursday 26 March 2020 (26/03/2020)
5.9538
6.0439
6.0361
5.9985
6.0173
Wednesday 25 March 2020 (25/03/2020)
6.0381
5.9531
6.0777
6.0115
6.0446
Tuesday 24 March 2020 (24/03/2020)
6.0512
6.0431
6.0656
6.0428
6.0542
Monday 23 March 2020 (23/03/2020)
6.0107
6.0490
6.0156
5.9836
5.9996
Friday 20 March 2020 (20/03/2020)
5.9939
6.0043
6.1423
5.8540
5.9982
Thursday 19 March 2020 (19/03/2020)
5.9190
5.9896
5.9438
5.8317
5.8878
Wednesday 18 March 2020 (18/03/2020)
5.9142
5.9233
5.9766
5.9416
5.9591
Tuesday 17 March 2020 (17/03/2020)
5.9688
5.9199
5.9771
5.9652
5.9712
Monday 16 March 2020 (16/03/2020)
5.9838
5.9699
6.0077
5.9740
5.9909
Friday 13 March 2020 (13/03/2020)
6.1181
6.0026
6.4413
6.0979
6.2696
Thursday 12 March 2020 (12/03/2020)
6.1782
6.1159
6.2465
6.1419
6.1942
Wednesday 11 March 2020 (11/03/2020)
6.1779
6.1775
6.1944
6.1883
6.1914
Tuesday 10 March 2020 (10/03/2020)
6.2456
6.1817
6.1996
6.1928
6.1962
Monday 9 March 2020 (09/03/2020)
6.2053
6.2492
6.2024
5.9837
6.0931
Friday 6 March 2020 (06/03/2020)
6.2472
6.2822
6.2706
6.2375
6.2541
Thursday 5 March 2020 (05/03/2020)
6.2760
6.2461
6.2723
6.2345
6.2534
Wednesday 4 March 2020 (04/03/2020)
6.2255
6.2777
6.2717
6.2501
6.2609
Tuesday 3 March 2020 (03/03/2020)
6.2441
6.2242
6.2276
6.2195
6.2236
Monday 2 March 2020 (02/03/2020)
6.2673
6.2453
6.2501
6.2405
6.2453

February

Friday 28 February 2020 (28/02/2020)
6.3584
6.2462
6.3162
6.2895
6.3029
Thursday 27 February 2020 (27/02/2020)
6.3731
6.3578
6.3700
6.3427
6.3564
Wednesday 26 February 2020 (26/02/2020)
6.4198
6.3713
6.3964
6.3787
6.3876
Tuesday 25 February 2020 (25/02/2020)
6.4334
6.4172
6.4327
6.4300
6.4314
Monday 24 February 2020 (24/02/2020)
6.4364
6.4344
6.4598
6.4353
6.4476
Friday 21 February 2020 (21/02/2020)
6.4886
6.4385
6.4613
6.4613
6.4613
Thursday 20 February 2020 (20/02/2020)
6.5311
6.4886
6.5322
6.5007
6.5165
Wednesday 19 February 2020 (19/02/2020)
6.5481
6.5312
6.5656
6.5353
6.5505
Tuesday 18 February 2020 (18/02/2020)
6.5008
6.5472
6.5251
6.4970
6.5111
Monday 17 February 2020 (17/02/2020)
6.5282
6.5005
6.5265
6.5047
6.5156
Friday 14 February 2020 (14/02/2020)
6.4978
6.5228
6.5248
6.5113
6.5181
Thursday 13 February 2020 (13/02/2020)
6.4694
6.4990
6.5052
6.4809
6.4931
Wednesday 12 February 2020 (12/02/2020)
6.4709
6.4712
6.4843
6.4727
6.4785
Tuesday 11 February 2020 (11/02/2020)
6.4603
6.4711
6.4797
6.4754
6.4776
Monday 10 February 2020 (10/02/2020)
6.4430
6.4609
6.4623
6.4596
6.4610
Friday 7 February 2020 (07/02/2020)
6.4771
6.4467
6.4710
6.4333
6.4522
Thursday 6 February 2020 (06/02/2020)
6.4719
6.4777
6.4804
6.4747
6.4776
Wednesday 5 February 2020 (05/02/2020)
6.4527
6.4710
6.4645
6.4643
6.4644
Tuesday 4 February 2020 (04/02/2020)
6.4539
6.4526
6.4754
6.4535
6.4645
Monday 3 February 2020 (03/02/2020)
6.4473
6.4544
6.4526
6.4448
6.4487

January

Friday 31 January 2020 (31/01/2020)
6.4668
6.4409
6.4750
6.4425
6.4588
Thursday 30 January 2020 (30/01/2020)
6.4943
6.4693
6.4846
6.4717
6.4782
Wednesday 29 January 2020 (29/01/2020)
6.4979
6.4937
6.4926
6.4922
6.4924
Tuesday 28 January 2020 (28/01/2020)
6.5072
6.4978
6.4978
6.4932
6.4955
Monday 27 January 2020 (27/01/2020)
6.5143
6.5085
6.5138
6.5022
6.5080
Friday 24 January 2020 (24/01/2020)
6.5264
6.5216
6.5353
6.5323
6.5338
Thursday 23 January 2020 (23/01/2020)
6.4977
6.5163
6.5260
6.5187
6.5224
Wednesday 22 January 2020 (22/01/2020)
6.5160
6.4976
6.5133
6.5059
6.5096
Tuesday 21 January 2020 (21/01/2020)
6.5439
6.5156
6.5408
6.5201
6.5305
Monday 20 January 2020 (20/01/2020)
6.5499
6.5425
6.5353
6.5320
6.5337
Friday 17 January 2020 (17/01/2020)
6.5456
6.5473
6.5542
6.5520
6.5531
Thursday 16 January 2020 (16/01/2020)
6.5329
6.5444
6.5420
6.5387
6.5404
Wednesday 15 January 2020 (15/01/2020)
6.5260
6.5343
6.5309
6.5261
6.5285
Tuesday 14 January 2020 (14/01/2020)
6.5291
6.5261
6.5303
6.5246
6.5275
Monday 13 January 2020 (13/01/2020)
6.5550
6.5299
6.5553
6.5383
6.5468
Friday 10 January 2020 (10/01/2020)
6.5013
6.5462
6.5536
6.5229
6.5383
Thursday 9 January 2020 (09/01/2020)
6.4985
6.5026
6.5026
6.4976
6.5001
Wednesday 8 January 2020 (08/01/2020)
6.4951
6.4957
6.4911
6.4906
6.4909
Tuesday 7 January 2020 (07/01/2020)
6.5234
6.4976
6.5034
6.4862
6.4948
Monday 6 January 2020 (06/01/2020)
6.5358
6.5220
6.5341
6.5244
6.5293
Friday 3 January 2020 (03/01/2020)
6.5398
6.5282
6.5580
6.5303
6.5442
Thursday 2 January 2020 (02/01/2020)
6.5592
6.5392
6.5599
6.5471
6.5535
Wednesday 1 January 2020 (01/01/2020)
6.5530
6.5580
6.5934
6.5597
6.5766