Australian Dollar-Swedish Krona History: 2015

Daily AUD/SEK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 6.8333 on 28/04/2015

Lowest exchange rate of 2015: 5.8216 on 04/09/2015

Average exchange rate of 2015: 6.349


Historical Graph For Converting Australian Dollars into Swedish Kronas

Loading

What was the Australian Dollar worth against the Swedish Krona on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
6.1348
6.1519
6.1493
6.1489
6.1491
Wednesday 30 December 2015 (30/12/2015)
6.1107
6.1342
6.1416
6.0877
6.1147
Tuesday 29 December 2015 (29/12/2015)
6.0701
6.1116
6.0834
6.0945
6.0890
Monday 28 December 2015 (28/12/2015)
6.1221
6.0701
6.0986
6.0764
6.0875
Friday 25 December 2015 (25/12/2015)
6.1024
6.1175
6.1131
6.1044
6.1088
Thursday 24 December 2015 (24/12/2015)
6.1087
6.1022
6.1089
6.1023
6.1056
Wednesday 23 December 2015 (23/12/2015)
6.0946
6.1073
6.1014
6.0903
6.0959
Tuesday 22 December 2015 (22/12/2015)
6.1043
6.0945
6.1111
6.0765
6.0938
Monday 21 December 2015 (21/12/2015)
6.1333
6.1046
6.1334
6.1028
6.1181
Friday 18 December 2015 (18/12/2015)
6.1098
6.1402
6.0994
6.1406
6.1200
Thursday 17 December 2015 (17/12/2015)
6.1456
6.1099
6.1126
6.1441
6.1284
Wednesday 16 December 2015 (16/12/2015)
6.1255
6.1457
6.1250
6.1403
6.1327
Tuesday 15 December 2015 (15/12/2015)
6.1520
6.1247
6.1167
6.1076
6.1122
Monday 14 December 2015 (14/12/2015)
6.1239
6.1520
6.1112
6.1449
6.1281
Friday 11 December 2015 (11/12/2015)
6.1951
6.1074
6.1100
6.1655
6.1378
Thursday 10 December 2015 (10/12/2015)
6.0849
6.1953
6.1459
6.1592
6.1526
Wednesday 9 December 2015 (09/12/2015)
6.1343
6.0830
6.0802
6.1238
6.1020
Tuesday 8 December 2015 (08/12/2015)
6.2064
6.1341
6.1697
6.1239
6.1468
Monday 7 December 2015 (07/12/2015)
6.2325
6.2063
6.2105
6.2122
6.2114
Friday 4 December 2015 (04/12/2015)
6.2243
6.2264
6.2238
6.2392
6.2315
Thursday 3 December 2015 (03/12/2015)
6.3381
6.2241
6.2955
6.2838
6.2897
Wednesday 2 December 2015 (02/12/2015)
6.3582
6.3380
6.3612
6.3480
6.3546
Tuesday 1 December 2015 (01/12/2015)
6.3077
6.3577
6.3033
6.3501
6.3267

November

Monday 30 November 2015 (30/11/2015)
6.2857
6.3078
6.2765
6.2856
6.2811
Friday 27 November 2015 (27/11/2015)
6.3148
6.2794
6.2981
6.2808
6.2895
Thursday 26 November 2015 (26/11/2015)
6.3385
6.3150
6.3106
6.3080
6.3093
Wednesday 25 November 2015 (25/11/2015)
6.3006
6.3390
6.3494
6.3090
6.3292
Tuesday 24 November 2015 (24/11/2015)
6.2729
6.3014
6.2777
6.2949
6.2863
Monday 23 November 2015 (23/11/2015)
6.3104
6.2721
6.2671
6.2632
6.2652
Friday 20 November 2015 (20/11/2015)
6.2344
6.3094
6.2553
6.2941
6.2747
Thursday 19 November 2015 (19/11/2015)
6.2044
6.2342
6.2087
6.2363
6.2225
Wednesday 18 November 2015 (18/11/2015)
6.2288
6.2039
6.1957
6.1940
6.1949
Tuesday 17 November 2015 (17/11/2015)
6.1872
6.2291
6.2181
6.2070
6.2125
Monday 16 November 2015 (16/11/2015)
6.1956
6.1871
6.1930
6.1848
6.1889
Friday 13 November 2015 (13/11/2015)
6.1562
6.1973
6.1970
6.1669
6.1820
Thursday 12 November 2015 (12/11/2015)
6.1290
6.1563
6.1318
6.1701
6.1509
Wednesday 11 November 2015 (11/11/2015)
6.1110
6.1268
6.1324
6.1123
6.1223
Tuesday 10 November 2015 (10/11/2015)
6.1163
6.1115
6.1189
6.1237
6.1213
Monday 9 November 2015 (09/11/2015)
6.1365
6.1159
6.1286
6.1166
6.1226
Friday 6 November 2015 (06/11/2015)
6.1633
6.1428
6.1562
6.1706
6.1634
Thursday 5 November 2015 (05/11/2015)
6.1746
6.1631
6.1687
6.1643
6.1665
Wednesday 4 November 2015 (04/11/2015)
6.1460
6.1745
6.1711
6.1586
6.1649
Tuesday 3 November 2015 (03/11/2015)
6.0934
6.1454
6.0931
6.1393
6.1162
Monday 2 November 2015 (02/11/2015)
6.0592
6.0930
6.0730
6.0743
6.0736

October

Friday 30 October 2015 (30/10/2015)
6.0338
6.0964
6.0798
6.0542
6.0670
Thursday 29 October 2015 (29/10/2015)
6.0775
6.0304
6.0517
6.0511
6.0514
Wednesday 28 October 2015 (28/10/2015)
6.1163
6.0762
6.0654
6.0600
6.0627
Tuesday 27 October 2015 (27/10/2015)
6.1686
6.1156
6.1331
6.1478
6.1405
Monday 26 October 2015 (26/10/2015)
6.1457
6.1666
6.1599
6.1510
6.1555
Friday 23 October 2015 (23/10/2015)
6.0922
6.1368
6.1398
6.1509
6.1453
Thursday 22 October 2015 (22/10/2015)
6.0035
6.0882
6.0626
6.0227
6.0426
Wednesday 21 October 2015 (21/10/2015)
6.0295
6.0051
6.0036
6.0207
6.0121
Tuesday 20 October 2015 (20/10/2015)
6.0301
6.0289
6.0297
6.0278
6.0288
Monday 19 October 2015 (19/10/2015)
5.9729
6.0317
6.0389
5.9942
6.0165
Friday 16 October 2015 (16/10/2015)
6.0354
5.9929
5.9888
6.0195
6.0042
Thursday 15 October 2015 (15/10/2015)
5.9224
6.0412
6.0158
5.9579
5.9869
Wednesday 14 October 2015 (14/10/2015)
5.8970
5.9228
5.9015
5.8890
5.8952
Tuesday 13 October 2015 (13/10/2015)
6.0254
5.8969
5.9674
5.9230
5.9452
Monday 12 October 2015 (12/10/2015)
6.0060
6.0261
6.0001
6.0186
6.0094
Friday 9 October 2015 (09/10/2015)
5.9868
6.0028
5.9889
5.9916
5.9903
Thursday 8 October 2015 (08/10/2015)
5.9470
5.9869
5.9258
5.9558
5.9408
Wednesday 7 October 2015 (07/10/2015)
5.9017
5.9440
5.9410
5.9205
5.9307
Tuesday 6 October 2015 (06/10/2015)
5.9049
5.8958
5.8937
5.8972
5.8955
Monday 5 October 2015 (05/10/2015)
5.8937
5.9046
5.8979
5.9028
5.9003
Friday 2 October 2015 (02/10/2015)
5.8886
5.8775
5.8554
5.8593
5.8574
Thursday 1 October 2015 (01/10/2015)
5.8726
5.8897
5.8927
5.9088
5.9007

September

Wednesday 30 September 2015 (30/09/2015)
5.8571
5.8731
5.8907
5.8816
5.8862
Tuesday 29 September 2015 (29/09/2015)
5.9134
5.8567
5.8759
5.8784
5.8772
Monday 28 September 2015 (28/09/2015)
5.9162
5.9127
5.9325
5.9077
5.9201
Friday 25 September 2015 (25/09/2015)
5.8894
5.9056
5.8921
5.8990
5.8956
Thursday 24 September 2015 (24/09/2015)
5.9088
5.8896
5.8450
5.8807
5.8629
Wednesday 23 September 2015 (23/09/2015)
5.9589
5.8993
5.9127
5.9127
5.9127
Tuesday 22 September 2015 (22/09/2015)
5.9651
5.9543
5.9498
5.9519
5.9508
Monday 21 September 2015 (21/09/2015)
5.9415
5.9636
5.9573
5.9290
5.9431
Friday 18 September 2015 (18/09/2015)
5.8596
5.9228
5.9027
5.9253
5.9140
Thursday 17 September 2015 (17/09/2015)
5.9427
5.8608
5.9028
5.9248
5.9138
Wednesday 16 September 2015 (16/09/2015)
5.9352
5.9367
5.9372
5.9431
5.9401
Tuesday 15 September 2015 (15/09/2015)
5.8910
5.9289
5.8756
5.9110
5.8933
Monday 14 September 2015 (14/09/2015)
5.8400
5.8878
5.8315
5.8921
5.8618
Friday 11 September 2015 (11/09/2015)
5.9145
5.8331
5.8945
5.8304
5.8625
Thursday 10 September 2015 (10/09/2015)
5.8949
5.9152
5.8769
5.9332
5.9050
Wednesday 9 September 2015 (09/09/2015)
5.8990
5.8898
5.9178
5.9203
5.9190
Tuesday 8 September 2015 (08/09/2015)
5.8469
5.8997
5.8834
5.8924
5.8879
Monday 7 September 2015 (07/09/2015)
5.8313
5.8432
5.8582
5.8431
5.8506
Friday 4 September 2015 (04/09/2015)
5.9017
5.8216
5.8681
5.8810
5.8746
Thursday 3 September 2015 (03/09/2015)
5.9360
5.9011
5.9107
5.8902
5.9004
Wednesday 2 September 2015 (02/09/2015)
5.9104
5.9354
5.9178
5.9262
5.9220
Tuesday 1 September 2015 (01/09/2015)
6.0253
5.9067
5.9702
5.9809
5.9756

August

Monday 31 August 2015 (31/08/2015)
6.0634
6.0228
6.0290
6.0160
6.0225
Friday 28 August 2015 (28/08/2015)
6.0679
6.0627
6.0601
6.0437
6.0519
Thursday 27 August 2015 (27/08/2015)
6.0427
6.0679
6.0331
6.0674
6.0503
Wednesday 26 August 2015 (26/08/2015)
5.9680
6.0512
5.9808
6.0245
6.0026
Tuesday 25 August 2015 (25/08/2015)
5.9054
5.9668
6.0065
5.9674
5.9869
Monday 24 August 2015 (24/08/2015)
6.1055
5.8992
5.8623
5.9868
5.9246
Friday 21 August 2015 (21/08/2015)
6.2493
6.1151
6.2126
6.1461
6.1793
Thursday 20 August 2015 (20/08/2015)
6.2629
6.2493
6.2427
6.2284
6.2356
Wednesday 19 August 2015 (19/08/2015)
6.2778
6.2618
6.2784
6.2699
6.2742
Tuesday 18 August 2015 (18/08/2015)
6.2916
6.2779
6.2654
6.2763
6.2708
Monday 17 August 2015 (17/08/2015)
6.2758
6.2861
6.2846
6.2871
6.2858
Friday 14 August 2015 (14/08/2015)
6.2397
6.2869
6.2723
6.2288
6.2505
Thursday 13 August 2015 (13/08/2015)
6.3423
6.2336
6.3194
6.2601
6.2898
Wednesday 12 August 2015 (12/08/2015)
6.3239
6.3360
6.2698
6.3137
6.2917
Tuesday 11 August 2015 (11/08/2015)
6.4410
6.3222
6.3642
6.4200
6.3921
Monday 10 August 2015 (10/08/2015)
6.4914
6.4352
6.4568
6.4650
6.4609
Friday 7 August 2015 (07/08/2015)
6.4235
6.5018
6.4585
6.4787
6.4686
Thursday 6 August 2015 (06/08/2015)
6.3979
6.4241
6.4017
6.4074
6.4045
Wednesday 5 August 2015 (05/08/2015)
6.4282
6.3995
6.4237
6.4197
6.4217
Tuesday 4 August 2015 (04/08/2015)
6.3022
6.4282
6.3226
6.3864
6.3545
Monday 3 August 2015 (03/08/2015)
6.3195
6.2955
6.2897
6.2911
6.2904

July

Friday 31 July 2015 (31/07/2015)
6.2913
6.3002
6.2619
6.2709
6.2664
Thursday 30 July 2015 (30/07/2015)
6.3039
6.2884
6.2956
6.2971
6.2964
Wednesday 29 July 2015 (29/07/2015)
6.2839
6.3004
6.2941
6.2773
6.2857
Tuesday 28 July 2015 (28/07/2015)
6.1865
6.2821
6.2500
6.2207
6.2354
Monday 27 July 2015 (27/07/2015)
6.2474
6.1868
6.2324
6.2165
6.2244
Friday 24 July 2015 (24/07/2015)
6.2995
6.2554
6.2556
6.2944
6.2750
Thursday 23 July 2015 (23/07/2015)
6.3417
6.2989
6.3333
6.3085
6.3209
Wednesday 22 July 2015 (22/07/2015)
6.3448
6.3404
6.3580
6.3314
6.3447
Tuesday 21 July 2015 (21/07/2015)
6.3556
6.3397
6.3536
6.3481
6.3509
Monday 20 July 2015 (20/07/2015)
6.3698
6.3590
6.3546
6.3511
6.3529
Friday 17 July 2015 (17/07/2015)
6.3332
6.3787
6.3785
6.3339
6.3562
Thursday 16 July 2015 (16/07/2015)
6.2780
6.3296
6.2923
6.3176
6.3049
Wednesday 15 July 2015 (15/07/2015)
6.3306
6.2771
6.2907
6.3476
6.3191
Tuesday 14 July 2015 (14/07/2015)
6.2866
6.3313
6.3386
6.3091
6.3239
Monday 13 July 2015 (13/07/2015)
6.2789
6.2885
6.2778
6.2755
6.2767
Friday 10 July 2015 (10/07/2015)
6.3219
6.2774
6.2717
6.3098
6.2907
Thursday 9 July 2015 (09/07/2015)
6.2883
6.3222
6.3009
6.3098
6.3054
Wednesday 8 July 2015 (08/07/2015)
6.3419
6.2872
6.3005
6.2930
6.2968
Tuesday 7 July 2015 (07/07/2015)
6.3437
6.3382
6.3335
6.3359
6.3347
Monday 6 July 2015 (06/07/2015)
6.3708
6.3431
6.3684
6.3573
6.3628
Friday 3 July 2015 (03/07/2015)
6.4573
6.3490
6.3523
6.4379
6.3951
Thursday 2 July 2015 (02/07/2015)
6.4083
6.4562
6.4289
6.3839
6.4064
Wednesday 1 July 2015 (01/07/2015)
6.3897
6.4073
6.4062
6.3801
6.3932

June

Tuesday 30 June 2015 (30/06/2015)
6.3176
6.3858
6.3659
6.3479
6.3569
Monday 29 June 2015 (29/06/2015)
6.3768
6.3180
6.3889
6.3106
6.3497
Friday 26 June 2015 (26/06/2015)
6.3796
6.3571
6.3565
6.3726
6.3645
Thursday 25 June 2015 (25/06/2015)
6.3473
6.3795
6.3751
6.3688
6.3720
Wednesday 24 June 2015 (24/06/2015)
6.3913
6.3444
6.3761
6.3685
6.3723
Tuesday 23 June 2015 (23/06/2015)
6.2967
6.3910
6.3435
6.3365
6.3400
Monday 22 June 2015 (22/06/2015)
6.2998
6.2984
6.2983
6.2963
6.2973
Friday 19 June 2015 (19/06/2015)
6.3402
6.3019
6.3174
6.3294
6.3234
Thursday 18 June 2015 (18/06/2015)
6.2837
6.3406
6.2909
6.3052
6.2981
Wednesday 17 June 2015 (17/06/2015)
6.3353
6.2844
6.2851
6.3282
6.3066
Tuesday 16 June 2015 (16/06/2015)
6.3366
6.3349
6.3560
6.3355
6.3457
Monday 15 June 2015 (15/06/2015)
6.3665
6.3359
6.3402
6.3442
6.3422
Friday 12 June 2015 (12/06/2015)
6.3652
6.3199
6.3563
6.3442
6.3502
Thursday 11 June 2015 (11/06/2015)
6.4106
6.3641
6.3666
6.3730
6.3698
Wednesday 10 June 2015 (10/06/2015)
6.3755
6.4110
6.3909
6.3886
6.3897
Tuesday 9 June 2015 (09/06/2015)
6.3905
6.3777
6.3692
6.3742
6.3717
Monday 8 June 2015 (08/06/2015)
6.4026
6.3911
6.4068
6.3902
6.3985
Friday 5 June 2015 (05/06/2015)
6.3645
6.3798
6.4189
6.3860
6.4024
Thursday 4 June 2015 (04/06/2015)
6.4658
6.3636
6.3759
6.4264
6.4012
Wednesday 3 June 2015 (03/06/2015)
6.5611
6.4610
6.5590
6.4782
6.5186
Tuesday 2 June 2015 (02/06/2015)
6.5230
6.5616
6.5291
6.5359
6.5325
Monday 1 June 2015 (01/06/2015)
6.5127
6.5252
6.5405
6.5189
6.5297

May

Friday 29 May 2015 (29/05/2015)
6.4765
6.5103
6.5066
6.4918
6.4992
Thursday 28 May 2015 (28/05/2015)
6.5724
6.4770
6.5165
6.5363
6.5264
Wednesday 27 May 2015 (27/05/2015)
6.5542
6.5750
6.5898
6.5491
6.5694
Tuesday 26 May 2015 (26/05/2015)
6.5859
6.5543
6.5603
6.5545
6.5574
Monday 25 May 2015 (25/05/2015)
6.5675
6.5848
6.5851
6.5710
6.5780
Friday 22 May 2015 (22/05/2015)
6.5812
6.5716
6.5679
6.5253
6.5466
Thursday 21 May 2015 (21/05/2015)
6.5729
6.5822
6.5601
6.5807
6.5704
Wednesday 20 May 2015 (20/05/2015)
6.6003
6.5745
6.5905
6.6059
6.5982
Tuesday 19 May 2015 (19/05/2015)
6.5765
6.5990
6.6072
6.6247
6.6159
Monday 18 May 2015 (18/05/2015)
6.5911
6.5773
6.5804
6.5728
6.5766
Friday 15 May 2015 (15/05/2015)
6.6497
6.5901
6.6530
6.6028
6.6279
Thursday 14 May 2015 (14/05/2015)
6.6835
6.6555
6.6673
6.6904
6.6789
Wednesday 13 May 2015 (13/05/2015)
6.6460
6.6841
6.6310
6.6540
6.6425
Tuesday 12 May 2015 (12/05/2015)
6.5477
6.6464
6.6126
6.5443
6.5784
Monday 11 May 2015 (11/05/2015)
6.5332
6.5492
6.5504
6.5325
6.5415
Friday 8 May 2015 (08/05/2015)
6.5320
6.5411
6.5457
6.5331
6.5394
Thursday 7 May 2015 (07/05/2015)
6.5513
6.5324
6.5358
6.5114
6.5236
Wednesday 6 May 2015 (06/05/2015)
6.6332
6.5506
6.6281
6.5777
6.6029
Tuesday 5 May 2015 (05/05/2015)
6.5619
6.6330
6.5637
6.6208
6.5923
Monday 4 May 2015 (04/05/2015)
6.5738
6.5599
6.5643
6.5383
6.5513
Friday 1 May 2015 (01/05/2015)
6.5855
6.5832
6.5662
6.5556
6.5609

April

Thursday 30 April 2015 (30/04/2015)
6.6732
6.5880
6.6181
6.6119
6.6150
Wednesday 29 April 2015 (29/04/2015)
6.8333
6.6730
6.8091
6.7088
6.7590
Tuesday 28 April 2015 (28/04/2015)
6.7561
6.8333
6.7748
6.8340
6.8044
Monday 27 April 2015 (27/04/2015)
6.7575
6.7522
6.7553
6.7541
6.7547
Friday 24 April 2015 (24/04/2015)
6.7183
6.7439
6.7479
6.7077
6.7278
Thursday 23 April 2015 (23/04/2015)
6.7703
6.7170
6.7591
6.7150
6.7371
Wednesday 22 April 2015 (22/04/2015)
6.6824
6.7700
6.7709
6.7140
6.7424
Tuesday 21 April 2015 (21/04/2015)
6.7173
6.6810
6.7050
6.7000
6.7025
Monday 20 April 2015 (20/04/2015)
6.7540
6.7176
6.7083
6.7407
6.7245
Friday 17 April 2015 (17/04/2015)
6.7032
6.7132
6.7296
6.6868
6.7082
Thursday 16 April 2015 (16/04/2015)
6.7041
6.7041
6.7015
6.6956
6.6985
Wednesday 15 April 2015 (15/04/2015)
6.6830
6.6972
6.6800
6.7075
6.6937
Tuesday 14 April 2015 (14/04/2015)
6.6961
6.6832
6.6951
6.6927
6.6939
Monday 13 April 2015 (13/04/2015)
6.7724
6.6957
6.7000
6.7491
6.7245
Friday 10 April 2015 (10/04/2015)
6.7369
6.7756
6.7611
6.7456
6.7533
Thursday 9 April 2015 (09/04/2015)
6.6630
6.7393
6.6652
6.7124
6.6888
Wednesday 8 April 2015 (08/04/2015)
6.6229
6.6594
6.6546
6.6271
6.6409
Tuesday 7 April 2015 (07/04/2015)
6.5091
6.6235
6.5537
6.5827
6.5682
Monday 6 April 2015 (06/04/2015)
6.5103
6.5083
6.5080
6.5055
6.5068
Friday 3 April 2015 (03/04/2015)
6.5558
6.5202
6.5417
6.5629
6.5523
Thursday 2 April 2015 (02/04/2015)
6.5842
6.5555
6.5408
6.5324
6.5366
Wednesday 1 April 2015 (01/04/2015)
6.5659
6.5855
6.5775
6.5466
6.5620

March

Tuesday 31 March 2015 (31/03/2015)
6.5755
6.5601
6.5764
6.5752
6.5758
Monday 30 March 2015 (30/03/2015)
6.6458
6.5754
6.6047
6.6153
6.6100
Friday 27 March 2015 (27/03/2015)
6.7247
6.6457
6.6777
6.7060
6.6919
Thursday 26 March 2015 (26/03/2015)
6.6601
6.7187
6.6925
6.6578
6.6752
Wednesday 25 March 2015 (25/03/2015)
6.6875
6.6587
6.6649
6.6858
6.6753
Tuesday 24 March 2015 (24/03/2015)
6.6987
6.6877
6.6904
6.6860
6.6882
Monday 23 March 2015 (23/03/2015)
6.6968
6.6980
6.7077
6.6825
6.6951
Friday 20 March 2015 (20/03/2015)
6.6338
6.7013
6.6914
6.6510
6.6712
Thursday 19 March 2015 (19/03/2015)
6.6691
6.6282
6.6590
6.6470
6.6530
Wednesday 18 March 2015 (18/03/2015)
6.6150
6.6709
6.6628
6.6039
6.6333
Tuesday 17 March 2015 (17/03/2015)
6.6189
6.6147
6.6026
6.6005
6.6015
Monday 16 March 2015 (16/03/2015)
6.6571
6.6178
6.6377
6.6188
6.6283
Friday 13 March 2015 (13/03/2015)
6.6202
6.6558
6.6269
6.6252
6.6260
Thursday 12 March 2015 (12/03/2015)
6.5580
6.6212
6.5636
6.6181
6.5908
Wednesday 11 March 2015 (11/03/2015)
6.5271
6.5545
6.5408
6.5475
6.5441
Tuesday 10 March 2015 (10/03/2015)
6.5371
6.5272
6.5198
6.5252
6.5225
Monday 9 March 2015 (09/03/2015)
6.5341
6.5381
6.5403
6.5317
6.5360
Friday 6 March 2015 (06/03/2015)
6.4843
6.5277
6.5311
6.5377
6.5344
Thursday 5 March 2015 (05/03/2015)
6.5173
6.4842
6.4986
6.5079
6.5033
Wednesday 4 March 2015 (04/03/2015)
6.4693
6.5168
6.4877
6.5071
6.4974
Tuesday 3 March 2015 (03/03/2015)
6.4768
6.4692
6.4715
6.4728
6.4722
Monday 2 March 2015 (02/03/2015)
6.5264
6.4762
6.4962
6.4800
6.4881

February

Friday 27 February 2015 (27/02/2015)
6.5484
6.5157
6.5441
6.5013
6.5227
Thursday 26 February 2015 (26/02/2015)
6.5471
6.5483
6.5351
6.5378
6.5364
Wednesday 25 February 2015 (25/02/2015)
6.5761
6.5469
6.5910
6.5536
6.5723
Tuesday 24 February 2015 (24/02/2015)
6.5655
6.5762
6.5332
6.5587
6.5459
Monday 23 February 2015 (23/02/2015)
6.5557
6.5658
6.5721
6.5633
6.5677
Friday 20 February 2015 (20/02/2015)
6.5639
6.5660
6.5833
6.5551
6.5692
Thursday 19 February 2015 (19/02/2015)
6.5391
6.5642
6.5289
6.5239
6.5264
Wednesday 18 February 2015 (18/02/2015)
6.5056
6.5397
6.5603
6.5073
6.5338
Tuesday 17 February 2015 (17/02/2015)
6.5428
6.5051
6.5330
6.5049
6.5190
Monday 16 February 2015 (16/02/2015)
6.5303
6.5396
6.5399
6.5221
6.5310
Friday 13 February 2015 (13/02/2015)
6.5203
6.5334
6.5253
6.5260
6.5256
Thursday 12 February 2015 (12/02/2015)
6.4777
6.5203
6.5240
6.4519
6.4880
Wednesday 11 February 2015 (11/02/2015)
6.4595
6.4770
6.4837
6.4701
6.4769
Tuesday 10 February 2015 (10/02/2015)
6.5300
6.4596
6.4907
6.5126
6.5016
Monday 9 February 2015 (09/02/2015)
6.5203
6.5294
6.5261
6.5265
6.5263
Friday 6 February 2015 (06/02/2015)
6.4463
6.5475
6.5145
6.4746
6.4945
Thursday 5 February 2015 (05/02/2015)
6.4358
6.4431
6.4431
6.4308
6.4370
Wednesday 4 February 2015 (04/02/2015)
6.4137
6.4359
6.4080
6.4283
6.4181
Tuesday 3 February 2015 (03/02/2015)
6.4921
6.4141
6.3589
6.4632
6.4111
Monday 2 February 2015 (02/02/2015)
6.4038
6.4914
6.4104
6.4430
6.4267

January

Friday 30 January 2015 (30/01/2015)
6.4225
6.4424
6.4108
6.4110
6.4109
Thursday 29 January 2015 (29/01/2015)
6.5667
6.4226
6.4633
6.4761
6.4697
Wednesday 28 January 2015 (28/01/2015)
6.4927
6.5661
6.5595
6.5446
6.5521
Tuesday 27 January 2015 (27/01/2015)
6.5627
6.4932
6.5398
6.5415
6.5406
Monday 26 January 2015 (26/01/2015)
6.5802
6.5627
6.5907
6.5667
6.5787
Friday 23 January 2015 (23/01/2015)
6.6012
6.6023
6.5927
6.6087
6.6007
Thursday 22 January 2015 (22/01/2015)
6.6224
6.6007
6.5968
6.6281
6.6124
Wednesday 21 January 2015 (21/01/2015)
6.6799
6.6209
6.6382
6.6675
6.6528
Tuesday 20 January 2015 (20/01/2015)
6.6675
6.6797
6.6900
6.6764
6.6832
Monday 19 January 2015 (19/01/2015)
6.6537
6.6677
6.6771
6.6592
6.6682
Friday 16 January 2015 (16/01/2015)
6.6822
6.6886
6.6917
6.6659
6.6788
Thursday 15 January 2015 (15/01/2015)
6.5935
6.6884
6.6659
6.6724
6.6691
Wednesday 14 January 2015 (14/01/2015)
6.5859
6.5933
6.5667
6.5849
6.5758
Tuesday 13 January 2015 (13/01/2015)
6.5744
6.5846
6.5800
6.4959
6.5380
Monday 12 January 2015 (12/01/2015)
6.5975
6.5744
6.5982
6.6226
6.6104
Friday 9 January 2015 (09/01/2015)
6.5265
6.6056
6.5542
6.5415
6.5478
Thursday 8 January 2015 (08/01/2015)
6.4453
6.5270
6.4936
6.4491
6.4714
Wednesday 7 January 2015 (07/01/2015)
6.4010
6.4457
6.4288
6.4049
6.4169
Tuesday 6 January 2015 (06/01/2015)
6.4037
6.4012
6.4200
6.4101
6.4150
Monday 5 January 2015 (05/01/2015)
6.3896
6.4039
6.4152
6.4069
6.4110
Friday 2 January 2015 (02/01/2015)
6.3691
6.4152
6.3811
6.4032
6.3921
Thursday 1 January 2015 (01/01/2015)
6.3642
6.3730
6.3722
6.3820
6.3771