Australian Dollar-Swedish Krona History: 2013

Daily AUD/SEK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.9014 on 09/01/2013

Lowest exchange rate of 2013: 5.7163 on 30/12/2013

Average exchange rate of 2013: 6.1922


Historical Graph For Converting Australian Dollars into Swedish Kronas

Loading

What was the Australian Dollar worth against the Swedish Krona on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
5.7166
5.7422
5.7436
5.7374
5.7405
Monday 30 December 2013 (30/12/2013)
5.7689
5.7163
5.7763
5.7154
5.7458
Friday 27 December 2013 (27/12/2013)
5.8274
5.7825
5.7882
5.8029
5.7955
Thursday 26 December 2013 (26/12/2013)
5.8603
5.8269
5.8200
5.8585
5.8393
Wednesday 25 December 2013 (25/12/2013)
5.8583
5.8568
5.8658
5.8607
5.8632
Tuesday 24 December 2013 (24/12/2013)
5.8688
5.8581
5.8726
5.8597
5.8662
Monday 23 December 2013 (23/12/2013)
5.8706
5.8681
5.8747
5.8516
5.8631
Friday 20 December 2013 (20/12/2013)
5.8447
5.8762
5.8428
5.8550
5.8489
Thursday 19 December 2013 (19/12/2013)
5.8026
5.8443
5.8296
5.7870
5.8083
Wednesday 18 December 2013 (18/12/2013)
5.8357
5.8028
5.8017
5.8228
5.8122
Tuesday 17 December 2013 (17/12/2013)
5.8833
5.8356
5.8874
5.8531
5.8702
Monday 16 December 2013 (16/12/2013)
5.8888
5.8831
5.8708
5.8746
5.8727
Friday 13 December 2013 (13/12/2013)
5.8945
5.8847
5.8972
5.8831
5.8901
Thursday 12 December 2013 (12/12/2013)
5.9308
5.8942
5.8936
5.9314
5.9125
Wednesday 11 December 2013 (11/12/2013)
5.9770
5.9309
5.9492
5.9576
5.9534
Tuesday 10 December 2013 (10/12/2013)
5.9483
5.9771
5.9585
5.9712
5.9648
Monday 9 December 2013 (09/12/2013)
5.9363
5.9482
5.9449
5.9314
5.9382
Friday 6 December 2013 (06/12/2013)
5.8762
5.9193
5.9025
5.8938
5.8981
Thursday 5 December 2013 (05/12/2013)
5.8743
5.8775
5.8880
5.8831
5.8856
Wednesday 4 December 2013 (04/12/2013)
5.9558
5.8748
5.8809
5.9269
5.9039
Tuesday 3 December 2013 (03/12/2013)
5.9699
5.9561
5.9546
5.9521
5.9534
Monday 2 December 2013 (02/12/2013)
5.9794
5.9695
5.9775
5.9623
5.9699

November

Friday 29 November 2013 (29/11/2013)
5.9629
5.9731
5.9583
5.9578
5.9581
Thursday 28 November 2013 (28/11/2013)
5.9755
5.9634
5.9760
5.9932
5.9846
Wednesday 27 November 2013 (27/11/2013)
6.0055
5.9754
5.9591
5.9887
5.9739
Tuesday 26 November 2013 (26/11/2013)
6.0180
6.0046
5.9964
6.0180
6.0072
Monday 25 November 2013 (25/11/2013)
6.0306
6.0184
6.0172
6.0105
6.0139
Friday 22 November 2013 (22/11/2013)
6.1246
6.0311
6.0692
6.0722
6.0707
Thursday 21 November 2013 (21/11/2013)
6.2101
6.1245
6.1280
6.1934
6.1607
Wednesday 20 November 2013 (20/11/2013)
6.2333
6.2112
6.2035
6.2246
6.2141
Tuesday 19 November 2013 (19/11/2013)
6.1998
6.2331
6.2061
6.2254
6.2157
Monday 18 November 2013 (18/11/2013)
6.2247
6.1997
6.2306
6.1981
6.2143
Friday 15 November 2013 (15/11/2013)
6.1958
6.2165
6.2159
6.2038
6.2098
Thursday 14 November 2013 (14/11/2013)
6.2025
6.1959
6.2073
6.2229
6.2151
Wednesday 13 November 2013 (13/11/2013)
6.1861
6.2030
6.2229
6.1805
6.2017
Tuesday 12 November 2013 (12/11/2013)
6.1420
6.1856
6.1808
6.1640
6.1724
Monday 11 November 2013 (11/11/2013)
6.1955
6.1424
6.1827
6.1463
6.1645
Friday 8 November 2013 (08/11/2013)
6.1793
6.1800
6.2109
6.1857
6.1983
Thursday 7 November 2013 (07/11/2013)
6.1901
6.1788
6.1847
6.1544
6.1696
Wednesday 6 November 2013 (06/11/2013)
6.2012
6.1912
6.1920
6.1813
6.1867
Tuesday 5 November 2013 (05/11/2013)
6.1922
6.2007
6.1917
6.1824
6.1871
Monday 4 November 2013 (04/11/2013)
6.1730
6.1922
6.1827
6.1756
6.1791
Friday 1 November 2013 (01/11/2013)
6.1297
6.1712
6.1488
6.1657
6.1572

October

Thursday 31 October 2013 (31/10/2013)
6.0614
6.1294
6.1276
6.0853
6.1065
Wednesday 30 October 2013 (30/10/2013)
6.0511
6.0622
6.0592
6.0597
6.0594
Tuesday 29 October 2013 (29/10/2013)
6.0746
6.0503
6.0573
6.0504
6.0539
Monday 28 October 2013 (28/10/2013)
6.0545
6.0753
6.0800
6.0622
6.0711
Friday 25 October 2013 (25/10/2013)
6.1122
6.0561
6.0885
6.0615
6.0750
Thursday 24 October 2013 (24/10/2013)
6.1387
6.1069
6.1116
6.1180
6.1148
Wednesday 23 October 2013 (23/10/2013)
6.1819
6.1324
6.1497
6.1792
6.1645
Tuesday 22 October 2013 (22/10/2013)
6.1730
6.1818
6.1791
6.1809
6.1800
Monday 21 October 2013 (21/10/2013)
6.2061
6.1723
6.2109
6.1757
6.1933
Friday 18 October 2013 (18/10/2013)
6.1678
6.2075
6.1925
6.1843
6.1884
Thursday 17 October 2013 (17/10/2013)
6.1909
6.1679
6.1757
6.1858
6.1807
Wednesday 16 October 2013 (16/10/2013)
6.1926
6.1920
6.2065
6.1902
6.1984
Tuesday 15 October 2013 (15/10/2013)
6.1333
6.1948
6.1760
6.1613
6.1687
Monday 14 October 2013 (14/10/2013)
6.0926
6.1338
6.1258
6.1292
6.1275
Friday 11 October 2013 (11/10/2013)
6.1497
6.1308
6.1427
6.1285
6.1356
Thursday 10 October 2013 (10/10/2013)
6.1068
6.1471
6.1384
6.1095
6.1239
Wednesday 9 October 2013 (09/10/2013)
6.0621
6.1064
6.0679
6.1132
6.0905
Tuesday 8 October 2013 (08/10/2013)
6.0496
6.0637
6.0610
6.0578
6.0594
Monday 7 October 2013 (07/10/2013)
6.0583
6.0521
6.0630
6.0508
6.0569
Friday 4 October 2013 (04/10/2013)
5.9620
6.0668
5.9965
6.0206
6.0086
Thursday 3 October 2013 (03/10/2013)
5.9887
5.9624
5.9792
5.9606
5.9699
Wednesday 2 October 2013 (02/10/2013)
5.9785
5.9915
5.9682
5.9858
5.9770
Tuesday 1 October 2013 (01/10/2013)
5.9900
5.9774
5.9861
5.9788
5.9824

September

Monday 30 September 2013 (30/09/2013)
5.9960
5.9896
5.9881
5.9822
5.9852
Friday 27 September 2013 (27/09/2013)
6.0074
5.9935
5.9908
6.0084
5.9996
Thursday 26 September 2013 (26/09/2013)
6.0113
6.0066
6.0159
6.0065
6.0112
Wednesday 25 September 2013 (25/09/2013)
6.0101
6.0113
6.0194
5.9880
6.0037
Tuesday 24 September 2013 (24/09/2013)
6.0272
6.0090
6.0157
6.0043
6.0100
Monday 23 September 2013 (23/09/2013)
5.9462
6.0234
5.9967
5.9847
5.9907
Friday 20 September 2013 (20/09/2013)
5.9833
5.9795
5.9850
5.9781
5.9815
Thursday 19 September 2013 (19/09/2013)
6.0647
5.9775
6.0508
6.0043
6.0275
Wednesday 18 September 2013 (18/09/2013)
6.0502
6.0662
6.0497
6.0456
6.0476
Tuesday 17 September 2013 (17/09/2013)
6.0680
6.0515
6.0563
6.0397
6.0480
Monday 16 September 2013 (16/09/2013)
6.0849
6.0672
6.0780
6.0843
6.0812
Friday 13 September 2013 (13/09/2013)
6.0460
6.0627
6.0702
6.0358
6.0530
Thursday 12 September 2013 (12/09/2013)
6.0850
6.0458
6.0429
6.0761
6.0595
Wednesday 11 September 2013 (11/09/2013)
6.0946
6.0824
6.0857
6.0877
6.0867
Tuesday 10 September 2013 (10/09/2013)
6.0534
6.0935
6.0655
6.0734
6.0695
Monday 9 September 2013 (09/09/2013)
6.1026
6.0539
6.1038
6.0581
6.0809
Friday 6 September 2013 (06/09/2013)
6.0917
6.0870
6.1052
6.0960
6.1006
Thursday 5 September 2013 (05/09/2013)
6.0456
6.0929
6.0866
6.0530
6.0698
Wednesday 4 September 2013 (04/09/2013)
5.9995
6.0471
6.0059
6.0523
6.0291
Tuesday 3 September 2013 (03/09/2013)
5.9230
6.0022
5.9498
5.9854
5.9676
Monday 2 September 2013 (02/09/2013)
5.9217
5.9238
5.9306
5.9282
5.9294

August

Friday 30 August 2013 (30/08/2013)
5.8848
5.8944
5.9024
5.8907
5.8966
Thursday 29 August 2013 (29/08/2013)
5.8167
5.8830
5.8847
5.8320
5.8583
Wednesday 28 August 2013 (28/08/2013)
5.8301
5.8174
5.8057
5.7984
5.8021
Tuesday 27 August 2013 (27/08/2013)
5.8790
5.8290
5.8457
5.8434
5.8445
Monday 26 August 2013 (26/08/2013)
5.8658
5.8807
5.8849
5.8673
5.8761
Friday 23 August 2013 (23/08/2013)
5.8732
5.8514
5.8767
5.8533
5.8650
Thursday 22 August 2013 (22/08/2013)
5.8945
5.8746
5.8916
5.8791
5.8853
Wednesday 21 August 2013 (21/08/2013)
5.8857
5.8986
5.8992
5.8773
5.8883
Tuesday 20 August 2013 (20/08/2013)
5.9298
5.8866
5.9056
5.9113
5.9085
Monday 19 August 2013 (19/08/2013)
5.9847
5.9334
5.9454
6.0003
5.9728
Friday 16 August 2013 (16/08/2013)
5.9486
5.9829
5.9550
5.9860
5.9705
Thursday 15 August 2013 (15/08/2013)
5.9438
5.9504
5.9498
5.9506
5.9502
Wednesday 14 August 2013 (14/08/2013)
5.9545
5.9417
5.9479
5.9328
5.9403
Tuesday 13 August 2013 (13/08/2013)
5.9720
5.9558
5.9570
5.9478
5.9524
Monday 12 August 2013 (12/08/2013)
5.9807
5.9720
5.9724
5.9926
5.9825
Friday 9 August 2013 (09/08/2013)
5.9088
5.9804
5.9076
5.9733
5.9404
Thursday 8 August 2013 (08/08/2013)
5.8588
5.9099
5.8598
5.9034
5.8816
Wednesday 7 August 2013 (07/08/2013)
5.8882
5.8595
5.8682
5.8830
5.8756
Tuesday 6 August 2013 (06/08/2013)
5.8770
5.8867
5.8667
5.8869
5.8768
Monday 5 August 2013 (05/08/2013)
5.8887
5.8773
5.8763
5.8655
5.8709
Friday 2 August 2013 (02/08/2013)
5.8996
5.8784
5.8784
5.8973
5.8878
Thursday 1 August 2013 (01/08/2013)
5.8531
5.8995
5.8775
5.8397
5.8586

July

Wednesday 31 July 2013 (31/07/2013)
5.9452
5.8525
5.8979
5.8858
5.8918
Tuesday 30 July 2013 (30/07/2013)
5.9632
5.9432
5.9255
5.9520
5.9387
Monday 29 July 2013 (29/07/2013)
5.9917
5.9636
5.9726
5.9768
5.9747
Friday 26 July 2013 (26/07/2013)
5.9932
5.9909
6.0052
5.9904
5.9978
Thursday 25 July 2013 (25/07/2013)
5.9616
5.9933
5.9490
5.9924
5.9707
Wednesday 24 July 2013 (24/07/2013)
5.9922
5.9629
5.9584
5.9922
5.9753
Tuesday 23 July 2013 (23/07/2013)
6.0015
5.9922
5.9983
5.9877
5.9930
Monday 22 July 2013 (22/07/2013)
6.0058
6.0017
5.9962
6.0064
6.0013
Friday 19 July 2013 (19/07/2013)
6.0269
5.9961
6.0172
6.0242
6.0207
Thursday 18 July 2013 (18/07/2013)
6.0672
6.0283
6.0406
6.0631
6.0519
Wednesday 17 July 2013 (17/07/2013)
6.0905
6.0648
6.0755
6.0873
6.0814
Tuesday 16 July 2013 (16/07/2013)
6.0762
6.0859
6.0766
6.0895
6.0830
Monday 15 July 2013 (15/07/2013)
6.0436
6.0748
6.0619
6.0703
6.0661
Friday 12 July 2013 (12/07/2013)
6.1170
6.0237
6.0425
6.0878
6.0651
Thursday 11 July 2013 (11/07/2013)
6.1542
6.1180
6.1265
6.1452
6.1358
Wednesday 10 July 2013 (10/07/2013)
6.2321
6.1551
6.1817
6.2260
6.2039
Tuesday 9 July 2013 (09/07/2013)
6.1902
6.2331
6.1818
6.2045
6.1931
Monday 8 July 2013 (08/07/2013)
6.1716
6.1896
6.2139
6.1836
6.1987
Friday 5 July 2013 (05/07/2013)
6.1028
6.1711
6.1612
6.1578
6.1595
Thursday 4 July 2013 (04/07/2013)
6.0775
6.1012
6.0771
6.1165
6.0968
Wednesday 3 July 2013 (03/07/2013)
6.1511
6.0826
6.0730
6.1539
6.1135
Tuesday 2 July 2013 (02/07/2013)
6.1604
6.1504
6.1521
6.1472
6.1496
Monday 1 July 2013 (01/07/2013)
6.1077
6.1608
6.1232
6.1512
6.1372

June

Friday 28 June 2013 (28/06/2013)
6.2515
6.1235
6.1757
6.1954
6.1855
Thursday 27 June 2013 (27/06/2013)
6.2655
6.2476
6.2639
6.2497
6.2568
Wednesday 26 June 2013 (26/06/2013)
6.2179
6.2659
6.2206
6.2364
6.2285
Tuesday 25 June 2013 (25/06/2013)
6.2547
6.2177
6.2326
6.1985
6.2155
Monday 24 June 2013 (24/06/2013)
6.1416
6.2549
6.2418
6.1721
6.2069
Friday 21 June 2013 (21/06/2013)
6.0408
6.1524
6.1206
6.0730
6.0968
Thursday 20 June 2013 (20/06/2013)
6.0010
6.0389
6.0592
6.0025
6.0308
Wednesday 19 June 2013 (19/06/2013)
6.1113
6.0020
6.0535
6.0810
6.0672
Tuesday 18 June 2013 (18/06/2013)
6.1692
6.1115
6.1411
6.1282
6.1347
Monday 17 June 2013 (17/06/2013)
6.1555
6.1645
6.1723
6.2040
6.1882
Friday 14 June 2013 (14/06/2013)
6.2433
6.1525
6.2119
6.2124
6.2122
Thursday 13 June 2013 (13/06/2013)
6.1779
6.2433
6.1533
6.2475
6.2004
Wednesday 12 June 2013 (12/06/2013)
6.1783
6.1776
6.1878
6.2153
6.2016
Tuesday 11 June 2013 (11/06/2013)
6.2247
6.1741
6.1763
6.2054
6.1908
Monday 10 June 2013 (10/06/2013)
6.1823
6.2250
6.2080
6.1972
6.2026
Friday 7 June 2013 (07/06/2013)
6.2810
6.2234
6.2061
6.2535
6.2298
Thursday 6 June 2013 (06/06/2013)
6.2872
6.2810
6.2609
6.2750
6.2680
Wednesday 5 June 2013 (05/06/2013)
6.3337
6.2869
6.2834
6.3286
6.3060
Tuesday 4 June 2013 (04/06/2013)
6.3896
6.3331
6.3248
6.3774
6.3511
Monday 3 June 2013 (03/06/2013)
6.3714
6.3897
6.3620
6.3862
6.3741

May

Friday 31 May 2013 (31/05/2013)
6.3404
6.3392
6.3459
6.3451
6.3455
Thursday 30 May 2013 (30/05/2013)
6.4045
6.3394
6.3858
6.3798
6.3828
Wednesday 29 May 2013 (29/05/2013)
6.4660
6.4044
6.4160
6.4116
6.4138
Tuesday 28 May 2013 (28/05/2013)
6.4019
6.4643
6.4353
6.4225
6.4289
Monday 27 May 2013 (27/05/2013)
6.4039
6.3992
6.4003
6.3915
6.3959
Friday 24 May 2013 (24/05/2013)
6.4802
6.4145
6.4221
6.4551
6.4386
Thursday 23 May 2013 (23/05/2013)
6.4426
6.4803
6.4250
6.4535
6.4393
Wednesday 22 May 2013 (22/05/2013)
6.4851
6.4416
6.4474
6.4459
6.4466
Tuesday 21 May 2013 (21/05/2013)
6.5260
6.4847
6.5068
6.4892
6.4980
Monday 20 May 2013 (20/05/2013)
6.5279
6.5252
6.5279
6.5111
6.5195
Friday 17 May 2013 (17/05/2013)
6.5445
6.5119
6.5081
6.5270
6.5175
Thursday 16 May 2013 (16/05/2013)
6.6039
6.5443
6.5457
6.5873
6.5665
Wednesday 15 May 2013 (15/05/2013)
6.5957
6.6036
6.5884
6.5941
6.5913
Tuesday 14 May 2013 (14/05/2013)
6.5807
6.5959
6.6166
6.5768
6.5967
Monday 13 May 2013 (13/05/2013)
6.6101
6.5809
6.5933
6.5761
6.5847
Friday 10 May 2013 (10/05/2013)
6.6151
6.6136
6.5867
6.6005
6.5936
Thursday 9 May 2013 (09/05/2013)
6.6146
6.6149
6.6015
6.6422
6.6218
Wednesday 8 May 2013 (08/05/2013)
6.6549
6.6205
6.6157
6.6263
6.6210
Tuesday 7 May 2013 (07/05/2013)
6.7132
6.6547
6.6636
6.6492
6.6564
Monday 6 May 2013 (06/05/2013)
6.6948
6.7138
6.6955
6.6888
6.6922
Friday 3 May 2013 (03/05/2013)
6.7030
6.7053
6.7014
6.6857
6.6936
Thursday 2 May 2013 (02/05/2013)
6.6483
6.7012
6.6751
6.6420
6.6586
Wednesday 1 May 2013 (01/05/2013)
6.7241
6.6454
6.6542
6.6921
6.6731

April

Tuesday 30 April 2013 (30/04/2013)
6.7699
6.7216
6.7676
6.7189
6.7433
Monday 29 April 2013 (29/04/2013)
6.7398
6.7665
6.7582
6.7675
6.7628
Friday 26 April 2013 (26/04/2013)
6.7956
6.7575
6.7748
6.7813
6.7781
Thursday 25 April 2013 (25/04/2013)
6.8036
6.7957
6.8076
6.7874
6.7975
Wednesday 24 April 2013 (24/04/2013)
6.8219
6.8031
6.8108
6.7796
6.7952
Tuesday 23 April 2013 (23/04/2013)
6.7083
6.8203
6.7929
6.7082
6.7506
Monday 22 April 2013 (22/04/2013)
6.7073
6.7084
6.7094
6.7008
6.7051
Friday 19 April 2013 (19/04/2013)
6.7360
6.7210
6.7440
6.7130
6.7285
Thursday 18 April 2013 (18/04/2013)
6.7100
6.7362
6.7299
6.7080
6.7189
Wednesday 17 April 2013 (17/04/2013)
6.6115
6.7080
6.6941
6.6252
6.6596
Tuesday 16 April 2013 (16/04/2013)
6.6268
6.6125
6.6197
6.6078
6.6138
Monday 15 April 2013 (15/04/2013)
6.6776
6.6260
6.6195
6.6718
6.6457
Friday 12 April 2013 (12/04/2013)
6.7005
6.6766
6.7051
6.6853
6.6952
Thursday 11 April 2013 (11/04/2013)
6.7441
6.6996
6.7272
6.7058
6.7165
Wednesday 10 April 2013 (10/04/2013)
6.7008
6.7449
6.7067
6.7080
6.7073
Tuesday 9 April 2013 (09/04/2013)
6.6856
6.7007
6.7148
6.6851
6.6999
Monday 8 April 2013 (08/04/2013)
6.6974
6.6851
6.6766
6.6810
6.6788
Friday 5 April 2013 (05/04/2013)
6.8033
6.6977
6.7220
6.7594
6.7407
Thursday 4 April 2013 (04/04/2013)
6.8076
6.8019
6.8167
6.7976
6.8071
Wednesday 3 April 2013 (03/04/2013)
6.7829
6.8075
6.8034
6.7878
6.7956
Tuesday 2 April 2013 (02/04/2013)
6.7896
6.7833
6.7926
6.7692
6.7809
Monday 1 April 2013 (01/04/2013)
6.7936
6.7845
6.7934
6.7868
6.7901

March

Friday 29 March 2013 (29/03/2013)
6.7871
6.7908
6.7999
6.7931
6.7965
Thursday 28 March 2013 (28/03/2013)
6.8091
6.7871
6.7944
6.8016
6.7980
Wednesday 27 March 2013 (27/03/2013)
6.8075
6.8094
6.8076
6.7686
6.7881
Tuesday 26 March 2013 (26/03/2013)
6.8195
6.8076
6.8184
6.8066
6.8125
Monday 25 March 2013 (25/03/2013)
6.7854
6.8191
6.7912
6.7910
6.7911
Friday 22 March 2013 (22/03/2013)
6.7689
6.7747
6.7908
6.7640
6.7774
Thursday 21 March 2013 (21/03/2013)
6.7127
6.7688
6.7486
6.7248
6.7367
Wednesday 20 March 2013 (20/03/2013)
6.7082
6.7125
6.6994
6.6874
6.6934
Tuesday 19 March 2013 (19/03/2013)
6.6897
6.7089
6.7066
6.6832
6.6949
Monday 18 March 2013 (18/03/2013)
6.6782
6.6907
6.6849
6.6856
6.6852
Friday 15 March 2013 (15/03/2013)
6.6902
6.6480
6.6535
6.6511
6.6523
Thursday 14 March 2013 (14/03/2013)
6.6183
6.6909
6.6960
6.6525
6.6743
Wednesday 13 March 2013 (13/03/2013)
6.5607
6.6192
6.6013
6.5515
6.5764
Tuesday 12 March 2013 (12/03/2013)
6.5644
6.5594
6.5789
6.5609
6.5699
Monday 11 March 2013 (11/03/2013)
6.5443
6.5649
6.5521
6.5596
6.5558
Friday 8 March 2013 (08/03/2013)
6.4964
6.5526
6.5424
6.5235
6.5329
Thursday 7 March 2013 (07/03/2013)
6.5733
6.4965
6.5651
6.5016
6.5333
Wednesday 6 March 2013 (06/03/2013)
6.5456
6.5725
6.5459
6.5574
6.5517
Tuesday 5 March 2013 (05/03/2013)
6.5400
6.5445
6.5409
6.5424
6.5417
Monday 4 March 2013 (04/03/2013)
6.5705
6.5401
6.5399
6.5534
6.5466
Friday 1 March 2013 (01/03/2013)
6.6048
6.5713
6.6009
6.5664
6.5837

February

Thursday 28 February 2013 (28/02/2013)
6.5799
6.6049
6.6026
6.6022
6.6024
Wednesday 27 February 2013 (27/02/2013)
6.6076
6.5774
6.5741
6.5871
6.5806
Tuesday 26 February 2013 (26/02/2013)
6.6480
6.6076
6.6470
6.6176
6.6323
Monday 25 February 2013 (25/02/2013)
6.5945
6.6469
6.6515
6.5724
6.6119
Friday 22 February 2013 (22/02/2013)
6.5794
6.6219
6.5986
6.6245
6.6116
Thursday 21 February 2013 (21/02/2013)
6.5083
6.5776
6.5828
6.5118
6.5473
Wednesday 20 February 2013 (20/02/2013)
6.5293
6.5096
6.5189
6.4922
6.5055
Tuesday 19 February 2013 (19/02/2013)
6.5394
6.5299
6.5530
6.5254
6.5392
Monday 18 February 2013 (18/02/2013)
6.5120
6.5403
6.5242
6.5211
6.5226
Friday 15 February 2013 (15/02/2013)
6.5394
6.5134
6.5333
6.5403
6.5368
Thursday 14 February 2013 (14/02/2013)
6.5160
6.5392
6.5650
6.5202
6.5426
Wednesday 13 February 2013 (13/02/2013)
6.5590
6.5137
6.5647
6.5093
6.5370
Tuesday 12 February 2013 (12/02/2013)
6.5564
6.5615
6.5633
6.5529
6.5581
Monday 11 February 2013 (11/02/2013)
6.6371
6.5566
6.6339
6.5637
6.5988
Friday 8 February 2013 (08/02/2013)
6.5956
6.6528
6.6441
6.6085
6.6263
Thursday 7 February 2013 (07/02/2013)
6.5657
6.5952
6.6125
6.5465
6.5795
Wednesday 6 February 2013 (06/02/2013)
6.5693
6.5673
6.5530
6.5611
6.5570
Tuesday 5 February 2013 (05/02/2013)
6.6045
6.5694
6.5798
6.5733
6.5765
Monday 4 February 2013 (04/02/2013)
6.5781
6.6037
6.6046
6.5717
6.5881
Friday 1 February 2013 (01/02/2013)
6.6313
6.5643
6.5911
6.5498
6.5704

January

Thursday 31 January 2013 (31/01/2013)
6.6168
6.6309
6.6266
6.6126
6.6196
Wednesday 30 January 2013 (30/01/2013)
6.6760
6.6157
6.6168
6.6438
6.6303
Tuesday 29 January 2013 (29/01/2013)
6.6872
6.6751
6.7047
6.6736
6.6892
Monday 28 January 2013 (28/01/2013)
6.7275
6.6867
6.7299
6.6708
6.7004
Friday 25 January 2013 (25/01/2013)
6.7832
6.7275
6.7579
6.7375
6.7477
Thursday 24 January 2013 (24/01/2013)
6.8791
6.7854
6.8492
6.8178
6.8335
Wednesday 23 January 2013 (23/01/2013)
6.8776
6.8789
6.8906
6.8742
6.8824
Tuesday 22 January 2013 (22/01/2013)
6.8708
6.8779
6.8825
6.8617
6.8721
Monday 21 January 2013 (21/01/2013)
6.8553
6.8703
6.8852
6.8588
6.8720
Friday 18 January 2013 (18/01/2013)
6.8476
6.8478
6.8362
6.8390
6.8376
Thursday 17 January 2013 (17/01/2013)
6.8758
6.8473
6.8282
6.8367
6.8325
Wednesday 16 January 2013 (16/01/2013)
6.8668
6.8754
6.8752
6.8545
6.8649
Tuesday 15 January 2013 (15/01/2013)
6.8072
6.8659
6.8633
6.8086
6.8360
Monday 14 January 2013 (14/01/2013)
6.8104
6.8072
6.8071
6.8100
6.8085
Friday 11 January 2013 (11/01/2013)
6.8764
6.8132
6.8605
6.8363
6.8484
Thursday 10 January 2013 (10/01/2013)
6.9018
6.8760
6.9025
6.8789
6.8907
Wednesday 9 January 2013 (09/01/2013)
6.8916
6.9014
6.8997
6.9065
6.9031
Tuesday 8 January 2013 (08/01/2013)
6.8297
6.8921
6.8546
6.8358
6.8452
Monday 7 January 2013 (07/01/2013)
6.8488
6.8299
6.8564
6.8370
6.8467
Friday 4 January 2013 (04/01/2013)
6.8356
6.8548
6.8307
6.8357
6.8332
Thursday 3 January 2013 (03/01/2013)
6.8143
6.8360
6.8275
6.8319
6.8297
Wednesday 2 January 2013 (02/01/2013)
6.7520
6.8154
6.7487
6.7904
6.7696
Tuesday 1 January 2013 (01/01/2013)
6.7562
6.7483
6.8015
6.7639
6.7827