/

Australian Dollar-Seychelles Rupee History: 2026

Go
Set Alert Set Alert

Daily AUD/SCR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 10.7202, reached on 21/04/2026

The lowest level of 2026 was 8.9627 reached 09/01/2026

The average level of 2026 was 9.7389

Scroll down for a day-by-day record of AUD/SCR values in 2026.

View Past and Historical Exchange Rates

AUD/SCR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
9.8261
9.8479
9.8542
9.8031
9.8287

April

Thursday 30 April 2026 (30/04/2026)
9.7051
9.8208
9.7880
9.7502
9.7691
Wednesday 29 April 2026 (29/04/2026)
9.8532
9.6967
9.8138
9.7151
9.7645
Tuesday 28 April 2026 (28/04/2026)
9.9212
9.8416
9.9570
9.8300
9.8935
Monday 27 April 2026 (27/04/2026)
10.5695
9.9100
10.5724
9.9144
10.2434
Friday 24 April 2026 (24/04/2026)
9.8094
10.5780
10.6103
9.8180
10.2142
Thursday 23 April 2026 (23/04/2026)
10.0493
9.7961
10.0181
9.8127
9.9154
Wednesday 22 April 2026 (22/04/2026)
9.8510
10.0524
10.0357
9.8700
9.9529
Tuesday 21 April 2026 (21/04/2026)
10.7388
9.8314
10.7202
9.6800
10.2001
Monday 20 April 2026 (20/04/2026)
9.9651
10.7355
10.6807
10.0107
10.3457
Friday 17 April 2026 (17/04/2026)
9.8427
9.9922
9.9675
9.8831
9.9253
Thursday 16 April 2026 (16/04/2026)
10.0659
9.8332
10.1672
9.8230
9.9951
Wednesday 15 April 2026 (15/04/2026)
9.9007
10.0550
9.9937
9.9673
9.9805
Tuesday 14 April 2026 (14/04/2026)
9.8643
9.8875
9.8703
9.8663
9.8683
Monday 13 April 2026 (13/04/2026)
9.5649
9.8640
9.8017
9.6240
9.7129
Friday 10 April 2026 (10/04/2026)
9.8197
9.5847
9.8359
9.5291
9.6825
Thursday 9 April 2026 (09/04/2026)
10.0024
9.7987
9.9835
9.7357
9.8596
Wednesday 8 April 2026 (08/04/2026)
9.7190
9.9876
9.9406
9.7422
9.8414
Tuesday 7 April 2026 (07/04/2026)
9.9869
9.7032
9.9735
9.5514
9.7625
Monday 6 April 2026 (06/04/2026)
9.7346
9.9733
9.9542
9.7551
9.8547
Friday 3 April 2026 (03/04/2026)
9.7273
9.7214
9.7317
9.7107
9.7212
Thursday 2 April 2026 (02/04/2026)
9.6345
9.7273
9.6662
9.5833
9.6248
Wednesday 1 April 2026 (01/04/2026)
9.5897
9.6271
9.6211
9.6128
9.6170

March

Tuesday 31 March 2026 (31/03/2026)
9.6490
9.5757
9.6224
9.5661
9.5943
Monday 30 March 2026 (30/03/2026)
9.3975
9.6548
9.5980
9.4439
9.5210
Friday 27 March 2026 (27/03/2026)
9.5819
9.4059
9.5585
9.2934
9.4260
Thursday 26 March 2026 (26/03/2026)
9.6082
9.5902
9.6264
9.6051
9.6158
Wednesday 25 March 2026 (25/03/2026)
9.9812
9.6028
9.9973
9.6431
9.8202
Tuesday 24 March 2026 (24/03/2026)
10.0321
9.9681
10.0508
9.7278
9.8893
Monday 23 March 2026 (23/03/2026)
9.6527
10.0163
9.9976
9.6620
9.8298
Friday 20 March 2026 (20/03/2026)
9.8012
9.6722
9.8302
9.7183
9.7743
Thursday 19 March 2026 (19/03/2026)
9.8552
9.7796
9.8429
9.6186
9.7308
Wednesday 18 March 2026 (18/03/2026)
9.5373
9.8425
9.8359
9.5563
9.6961
Tuesday 17 March 2026 (17/03/2026)
9.8039
9.5234
9.8808
9.4646
9.6727
Monday 16 March 2026 (16/03/2026)
9.8950
9.7992
9.9536
9.6586
9.8061
Friday 13 March 2026 (13/03/2026)
9.8169
9.8725
9.8825
9.8216
9.8521
Thursday 12 March 2026 (12/03/2026)
9.9010
9.8295
9.9323
9.9060
9.9192
Wednesday 11 March 2026 (11/03/2026)
9.7643
9.8812
9.8258
9.7383
9.7821
Tuesday 10 March 2026 (10/03/2026)
10.4263
9.7749
10.4090
9.7987
10.1039
Monday 9 March 2026 (09/03/2026)
9.5581
10.4454
10.3979
9.6181
10.0080
Friday 6 March 2026 (06/03/2026)
9.7922
9.5464
9.7666
9.6025
9.6846
Thursday 5 March 2026 (05/03/2026)
9.7370
9.7915
9.7756
9.7370
9.7563
Wednesday 4 March 2026 (04/03/2026)
9.5866
9.7385
9.6806
9.6455
9.6631
Tuesday 3 March 2026 (03/03/2026)
9.9994
9.5813
9.8891
9.6732
9.7812
Monday 2 March 2026 (02/03/2026)
9.7222
10.0099
9.9890
9.8108
9.8999

February

Friday 27 February 2026 (27/02/2026)
9.6972
9.7485
9.7216
9.7210
9.7213
Thursday 26 February 2026 (26/02/2026)
9.8905
9.7014
9.8524
9.7046
9.7785
Wednesday 25 February 2026 (25/02/2026)
9.7745
9.8947
10.0387
9.8280
9.9334
Tuesday 24 February 2026 (24/02/2026)
9.8650
9.7541
9.9407
9.6225
9.7816
Monday 23 February 2026 (23/02/2026)
9.6621
9.8519
9.8454
9.6759
9.7607
Friday 20 February 2026 (20/02/2026)
9.7385
9.6577
9.8148
9.4734
9.6441
Thursday 19 February 2026 (19/02/2026)
9.7499
9.7396
9.7427
9.6866
9.7147
Wednesday 18 February 2026 (18/02/2026)
9.8368
9.7568
9.8485
9.7671
9.8078
Tuesday 17 February 2026 (17/02/2026)
9.6795
9.8185
9.7364
9.6419
9.6892
Monday 16 February 2026 (16/02/2026)
9.5396
9.6582
9.6260
9.5726
9.5993
Friday 13 February 2026 (13/02/2026)
9.8595
9.5193
9.8001
9.5357
9.6679
Thursday 12 February 2026 (12/02/2026)
9.8877
9.8647
9.8622
9.8558
9.8590
Wednesday 11 February 2026 (11/02/2026)
9.7790
9.8939
9.8408
9.7972
9.8190
Tuesday 10 February 2026 (10/02/2026)
10.2761
9.7826
10.2445
9.7845
10.0145
Monday 9 February 2026 (09/02/2026)
9.6541
10.2906
10.2950
9.7205
10.0078
Friday 6 February 2026 (06/02/2026)
9.5052
9.6357
9.6372
9.5812
9.6092
Thursday 5 February 2026 (05/02/2026)
9.5751
9.4945
9.5866
9.5522
9.5694
Wednesday 4 February 2026 (04/02/2026)
9.6905
9.5578
9.6548
9.5641
9.6095
Tuesday 3 February 2026 (03/02/2026)
10.4283
9.7012
10.4254
9.7402
10.0828
Monday 2 February 2026 (02/02/2026)
10.4318
10.4248
10.4673
10.3842
10.4258

January

Friday 30 January 2026 (30/01/2026)
9.9179
9.7237
9.8764
9.7737
9.8251
Thursday 29 January 2026 (29/01/2026)
9.7255
9.9061
9.8379
9.7695
9.8037
Wednesday 28 January 2026 (28/01/2026)
9.6908
9.7295
9.7305
9.7015
9.7160
Tuesday 27 January 2026 (27/01/2026)
10.0650
9.6765
10.0499
9.6632
9.8566
Monday 26 January 2026 (26/01/2026)
9.6183
10.0843
10.1239
9.6200
9.8720
Friday 23 January 2026 (23/01/2026)
9.5946
9.5785
9.6186
9.5697
9.5942
Thursday 22 January 2026 (22/01/2026)
9.4733
9.5785
9.5547
9.5332
9.5440
Wednesday 21 January 2026 (21/01/2026)
9.8222
9.4819
9.8116
9.3047
9.5582
Tuesday 20 January 2026 (20/01/2026)
9.1632
9.8338
9.8223
9.0439
9.4331
Monday 19 January 2026 (19/01/2026)
9.0641
9.1722
9.3132
9.0743
9.1938
Friday 16 January 2026 (16/01/2026)
9.3080
9.0370
9.3166
9.0625
9.1896
Thursday 15 January 2026 (15/01/2026)
9.0816
9.2895
9.2138
9.1569
9.1854
Wednesday 14 January 2026 (14/01/2026)
9.2662
9.0742
9.2915
9.0668
9.1792
Tuesday 13 January 2026 (13/01/2026)
9.9532
9.2478
9.9228
9.2224
9.5726
Monday 12 January 2026 (12/01/2026)
9.8761
9.9682
9.9790
9.8877
9.9334
Friday 9 January 2026 (09/01/2026)
9.1511
9.8736
9.9357
8.9627
9.4492
Thursday 8 January 2026 (08/01/2026)
9.2498
9.1680
9.2105
9.1928
9.2017
Wednesday 7 January 2026 (07/01/2026)
9.2071
9.2563
9.2701
9.2388
9.2545
Tuesday 6 January 2026 (06/01/2026)
9.2075
9.1988
9.3151
9.1470
9.2311
Monday 5 January 2026 (05/01/2026)
9.4779
9.1981
9.5200
9.1663
9.3432
Friday 2 January 2026 (02/01/2026)
9.2148
9.4966
9.4510
9.2598
9.3554
Thursday 1 January 2026 (01/01/2026)
9.1954
9.1954
9.1954
9.1954
9.1954