Australian Dollar-Seychelles Rupee History: 2024
Go
Set AlertDaily AUD/SCR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 9.9158, reached on 07/11/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 8.9866
Scroll down for a day-by-day record of AUD/SCR values in 2024.
AUD/SCR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 8.8517 | 8.8704 | 8.8866 | 8.8586 | 8.8726 |
| Monday 30 December 2024 (30/12/2024) | 8.6662 | 8.8505 | 8.8169 | 8.7130 | 8.7650 |
| Friday 27 December 2024 (27/12/2024) | 8.9184 | 8.8896 | 8.9311 | 8.9103 | 8.9207 |
| Thursday 26 December 2024 (26/12/2024) | 8.7578 | 8.8491 | 8.8799 | 8.7212 | 8.8006 |
| Wednesday 25 December 2024 (25/12/2024) | 8.7578 | 8.8491 | 8.8799 | 8.7212 | 8.8006 |
| Tuesday 24 December 2024 (24/12/2024) | 8.7578 | 8.8491 | 8.8799 | 8.7212 | 8.8006 |
| Monday 23 December 2024 (23/12/2024) | 8.8347 | 8.7618 | 8.8154 | 8.7153 | 8.7654 |
| Friday 20 December 2024 (20/12/2024) | 8.8006 | 8.8470 | 8.8551 | 8.8170 | 8.8361 |
| Thursday 19 December 2024 (19/12/2024) | 8.7856 | 8.7928 | 8.9557 | 8.7818 | 8.8688 |
| Wednesday 18 December 2024 (18/12/2024) | 8.9057 | 8.7950 | 8.8726 | 8.8659 | 8.8693 |
| Tuesday 17 December 2024 (17/12/2024) | 8.9387 | 8.9070 | 9.0891 | 8.9367 | 9.0129 |
| Monday 16 December 2024 (16/12/2024) | 8.9772 | 8.9407 | 8.9430 | 8.9089 | 8.9260 |
| Friday 13 December 2024 (13/12/2024) | 9.0131 | 8.9557 | 8.9993 | 8.8965 | 8.9479 |
| Thursday 12 December 2024 (12/12/2024) | 9.1177 | 9.0139 | 9.1134 | 9.0282 | 9.0708 |
| Wednesday 11 December 2024 (11/12/2024) | 8.8921 | 9.1286 | 9.0891 | 8.9028 | 8.9960 |
| Tuesday 10 December 2024 (10/12/2024) | 8.9185 | 8.8817 | 8.8795 | 8.8057 | 8.8426 |
| Monday 9 December 2024 (09/12/2024) | 9.4506 | 8.9112 | 9.4447 | 8.9273 | 9.1860 |
| Friday 6 December 2024 (06/12/2024) | 9.1425 | 9.4576 | 9.5952 | 8.9620 | 9.2786 |
| Thursday 5 December 2024 (05/12/2024) | 9.0418 | 9.1571 | 9.2727 | 9.0489 | 9.1608 |
| Wednesday 4 December 2024 (04/12/2024) | 8.8630 | 9.0272 | 9.0060 | 8.8654 | 8.9357 |
| Tuesday 3 December 2024 (03/12/2024) | 8.8292 | 8.8427 | 8.8250 | 8.8043 | 8.8147 |
| Monday 2 December 2024 (02/12/2024) | 8.9882 | 8.8375 | 9.0100 | 8.8504 | 8.9302 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 8.8633 | 8.9591 | 8.9778 | 8.8775 | 8.9277 |
| Thursday 28 November 2024 (28/11/2024) | 9.5092 | 8.8616 | 9.5036 | 8.8594 | 9.1815 |
| Wednesday 27 November 2024 (27/11/2024) | 8.7932 | 9.5259 | 9.6717 | 8.7772 | 9.2245 |
| Tuesday 26 November 2024 (26/11/2024) | 9.6426 | 8.8063 | 9.5812 | 8.8490 | 9.2151 |
| Monday 25 November 2024 (25/11/2024) | 9.6566 | 9.6612 | 9.7643 | 9.6669 | 9.7156 |
| Friday 22 November 2024 (22/11/2024) | 9.6507 | 9.6582 | 9.6679 | 9.6307 | 9.6493 |
| Thursday 21 November 2024 (21/11/2024) | 8.8517 | 9.6709 | 9.7431 | 8.9088 | 9.3260 |
| Wednesday 20 November 2024 (20/11/2024) | 8.8692 | 8.8506 | 8.8750 | 8.8476 | 8.8613 |
| Tuesday 19 November 2024 (19/11/2024) | 8.8417 | 8.8695 | 8.9060 | 8.8596 | 8.8828 |
| Monday 18 November 2024 (18/11/2024) | 8.8336 | 8.8320 | 8.8282 | 8.8205 | 8.8244 |
| Friday 15 November 2024 (15/11/2024) | 8.8021 | 8.8334 | 8.8410 | 8.8393 | 8.8402 |
| Thursday 14 November 2024 (14/11/2024) | 8.8366 | 8.7856 | 8.8192 | 8.8133 | 8.8163 |
| Wednesday 13 November 2024 (13/11/2024) | 8.8324 | 8.8361 | 8.8788 | 8.8415 | 8.8602 |
| Tuesday 12 November 2024 (12/11/2024) | 9.8075 | 8.8303 | 9.7884 | 8.7954 | 9.2919 |
| Monday 11 November 2024 (11/11/2024) | 9.8603 | 9.8253 | 9.8481 | 9.8315 | 9.8398 |
| Friday 8 November 2024 (08/11/2024) | 9.8253 | 8.8914 | 9.7195 | 8.8976 | 9.3086 |
| Thursday 7 November 2024 (07/11/2024) | 9.9291 | 9.8403 | 9.9158 | 9.8462 | 9.8810 |
| Wednesday 6 November 2024 (06/11/2024) | 9.0289 | 8.9462 | 9.0286 | 8.9522 | 8.9904 |
| Tuesday 5 November 2024 (05/11/2024) | 9.5362 | 9.0203 | 9.5318 | 9.0301 | 9.2810 |
| Monday 4 November 2024 (04/11/2024) | 8.9993 | 9.5468 | 9.5726 | 9.0107 | 9.2917 |
| Friday 1 November 2024 (01/11/2024) | 9.0795 | 8.9504 | 9.0175 | 8.9775 | 8.9975 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 8.9749 | 9.0887 | 9.0057 | 9.0001 | 9.0029 |
| Wednesday 30 October 2024 (30/10/2024) | 8.8495 | 8.9780 | 8.9219 | 8.9051 | 8.9135 |
| Tuesday 29 October 2024 (29/10/2024) | 9.6951 | 8.8319 | 9.6273 | 8.8963 | 9.2618 |
| Monday 28 October 2024 (28/10/2024) | 8.8670 | 9.7127 | 9.7463 | 8.8670 | 9.3067 |
| Friday 25 October 2024 (25/10/2024) | 9.0464 | 8.8295 | 9.0278 | 8.8758 | 8.9518 |
| Thursday 24 October 2024 (24/10/2024) | 8.9732 | 9.0397 | 9.0344 | 8.9926 | 9.0135 |
| Wednesday 23 October 2024 (23/10/2024) | 9.0863 | 8.9675 | 9.1284 | 9.0032 | 9.0658 |
| Tuesday 22 October 2024 (22/10/2024) | 9.1818 | 9.0678 | 9.2071 | 9.1008 | 9.1540 |
| Monday 21 October 2024 (21/10/2024) | 9.2116 | 9.1089 | 9.2418 | 9.0746 | 9.1582 |
| Friday 18 October 2024 (18/10/2024) | 9.6156 | 9.1990 | 9.5949 | 9.1630 | 9.3790 |
| Thursday 17 October 2024 (17/10/2024) | 9.0950 | 9.6274 | 9.6672 | 8.9509 | 9.3091 |
| Wednesday 16 October 2024 (16/10/2024) | 9.5035 | 9.1095 | 9.4633 | 9.1109 | 9.2871 |
| Tuesday 15 October 2024 (15/10/2024) | 9.3453 | 9.3539 | 9.4351 | 9.3402 | 9.3877 |
| Monday 14 October 2024 (14/10/2024) | 9.1723 | 9.3281 | 9.3114 | 9.1819 | 9.2467 |
| Friday 11 October 2024 (11/10/2024) | 9.1167 | 9.1892 | 9.1630 | 9.1239 | 9.1435 |
| Thursday 10 October 2024 (10/10/2024) | 9.1896 | 9.1054 | 9.1900 | 9.1084 | 9.1492 |
| Wednesday 9 October 2024 (09/10/2024) | 9.1746 | 9.1810 | 9.1950 | 9.1644 | 9.1797 |
| Tuesday 8 October 2024 (08/10/2024) | 9.2741 | 9.1689 | 9.2760 | 9.2120 | 9.2440 |
| Monday 7 October 2024 (07/10/2024) | 9.3292 | 9.2781 | 9.3204 | 9.2516 | 9.2860 |
| Friday 4 October 2024 (04/10/2024) | 9.1857 | 9.3452 | 9.3203 | 9.1724 | 9.2464 |
| Thursday 3 October 2024 (03/10/2024) | 9.1138 | 9.1949 | 9.2512 | 9.1821 | 9.2167 |
| Wednesday 2 October 2024 (02/10/2024) | 9.2369 | 9.1068 | 9.2812 | 9.0969 | 9.1891 |
| Tuesday 1 October 2024 (01/10/2024) | 9.4288 | 9.2339 | 9.4532 | 9.2550 | 9.3541 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 9.3139 | 9.4308 | 9.4181 | 9.3537 | 9.3859 |
| Friday 27 September 2024 (27/09/2024) | 9.2158 | 9.2918 | 9.3614 | 9.2741 | 9.3178 |
| Thursday 26 September 2024 (26/09/2024) | 8.3187 | 9.2102 | 9.1757 | 8.3678 | 8.7718 |
| Wednesday 25 September 2024 (25/09/2024) | 9.1949 | 8.2908 | 9.1616 | 8.2331 | 8.6974 |
| Tuesday 24 September 2024 (24/09/2024) | 9.0033 | 9.2108 | 9.1584 | 9.0325 | 9.0955 |
| Monday 23 September 2024 (23/09/2024) | 9.1173 | 8.9938 | 9.0976 | 8.9202 | 9.0089 |
| Friday 20 September 2024 (20/09/2024) | 9.4308 | 9.1263 | 9.3932 | 9.1679 | 9.2806 |
| Thursday 19 September 2024 (19/09/2024) | 9.0323 | 9.4428 | 9.4946 | 9.0960 | 9.2953 |
| Wednesday 18 September 2024 (18/09/2024) | 9.1819 | 9.0259 | 9.1749 | 9.0659 | 9.1204 |
| Tuesday 17 September 2024 (17/09/2024) | 9.0743 | 9.1923 | 9.1898 | 9.1208 | 9.1553 |
| Monday 16 September 2024 (16/09/2024) | 9.0493 | 9.0726 | 9.1221 | 9.0618 | 9.0920 |
| Friday 13 September 2024 (13/09/2024) | 8.8885 | 8.9166 | 8.9518 | 8.8922 | 8.9220 |
| Thursday 12 September 2024 (12/09/2024) | 8.8531 | 8.8776 | 8.9875 | 8.8136 | 8.9006 |
| Wednesday 11 September 2024 (11/09/2024) | 8.8151 | 8.8424 | 8.8747 | 8.7986 | 8.8367 |
| Tuesday 10 September 2024 (10/09/2024) | 8.7781 | 8.8015 | 8.8216 | 8.7894 | 8.8055 |
| Monday 9 September 2024 (09/09/2024) | 9.1077 | 8.7669 | 9.1012 | 8.7689 | 8.9351 |
| Friday 6 September 2024 (06/09/2024) | 8.9744 | 9.1174 | 9.1526 | 8.9805 | 9.0666 |
| Thursday 5 September 2024 (05/09/2024) | 9.0348 | 8.9698 | 9.0415 | 8.9658 | 9.0037 |
| Wednesday 4 September 2024 (04/09/2024) | 9.1425 | 9.0379 | 9.1268 | 9.0634 | 9.0951 |
| Tuesday 3 September 2024 (03/09/2024) | 9.0464 | 9.1412 | 9.1996 | 9.0578 | 9.1287 |
| Monday 2 September 2024 (02/09/2024) | 9.1448 | 9.0429 | 9.1841 | 9.0465 | 9.1153 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 9.2874 | 9.1180 | 9.3092 | 9.1504 | 9.2298 |
| Thursday 29 August 2024 (29/08/2024) | 9.2314 | 9.2771 | 9.2885 | 9.2512 | 9.2699 |
| Wednesday 28 August 2024 (28/08/2024) | 9.2643 | 9.2230 | 9.2564 | 9.0541 | 9.1553 |
| Tuesday 27 August 2024 (27/08/2024) | 9.1302 | 9.2750 | 9.2975 | 9.0789 | 9.1882 |
| Monday 26 August 2024 (26/08/2024) | 9.2043 | 9.1408 | 9.2169 | 9.1580 | 9.1875 |
| Friday 23 August 2024 (23/08/2024) | 8.9893 | 9.2115 | 9.2040 | 9.0320 | 9.1180 |
| Thursday 22 August 2024 (22/08/2024) | 9.2354 | 8.9780 | 9.2060 | 8.9943 | 9.1002 |
| Wednesday 21 August 2024 (21/08/2024) | 9.1554 | 9.2294 | 9.2178 | 9.1474 | 9.1826 |
| Tuesday 20 August 2024 (20/08/2024) | 9.0325 | 9.1529 | 9.1650 | 9.0455 | 9.1053 |
| Monday 19 August 2024 (19/08/2024) | 8.9400 | 9.0197 | 8.9886 | 8.9614 | 8.9750 |
| Friday 16 August 2024 (16/08/2024) | 8.8982 | 8.9235 | 8.9473 | 8.8741 | 8.9107 |
| Thursday 15 August 2024 (15/08/2024) | 8.9866 | 8.8784 | 8.9746 | 8.9544 | 8.9645 |
| Wednesday 14 August 2024 (14/08/2024) | 9.0205 | 8.9577 | 9.0704 | 8.8003 | 8.9354 |
| Tuesday 13 August 2024 (13/08/2024) | 8.9641 | 9.0072 | 8.9860 | 8.9550 | 8.9705 |
| Monday 12 August 2024 (12/08/2024) | 8.9463 | 8.9746 | 8.9937 | 8.9615 | 8.9776 |
| Friday 9 August 2024 (09/08/2024) | 8.9963 | 8.9465 | 8.9754 | 8.9735 | 8.9745 |
| Thursday 8 August 2024 (08/08/2024) | 8.8595 | 8.9853 | 8.9156 | 8.8837 | 8.8997 |
| Wednesday 7 August 2024 (07/08/2024) | 8.8028 | 8.8636 | 8.8915 | 8.8065 | 8.8490 |
| Tuesday 6 August 2024 (06/08/2024) | 8.8743 | 8.8119 | 8.8838 | 8.8460 | 8.8649 |
| Monday 5 August 2024 (05/08/2024) | 9.0273 | 8.8599 | 9.0473 | 8.8546 | 8.9510 |
| Friday 2 August 2024 (02/08/2024) | 8.8934 | 8.9990 | 8.9945 | 8.8883 | 8.9414 |
| Thursday 1 August 2024 (01/08/2024) | 8.9161 | 8.8855 | 8.9026 | 8.8955 | 8.8991 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 8.6789 | 8.9279 | 8.8570 | 8.6869 | 8.7720 |
| Tuesday 30 July 2024 (30/07/2024) | 8.9161 | 8.6575 | 8.9296 | 8.6242 | 8.7769 |
| Monday 29 July 2024 (29/07/2024) | 8.9258 | 8.9130 | 8.9376 | 8.9107 | 8.9242 |
| Friday 26 July 2024 (26/07/2024) | 8.9346 | 8.9190 | 8.9320 | 8.9022 | 8.9171 |
| Thursday 25 July 2024 (25/07/2024) | 8.9849 | 8.9384 | 8.9557 | 8.9362 | 8.9460 |
| Wednesday 24 July 2024 (24/07/2024) | 9.0158 | 8.9777 | 9.0146 | 9.0043 | 9.0095 |
| Tuesday 23 July 2024 (23/07/2024) | 9.0291 | 9.0082 | 9.0624 | 9.0155 | 9.0390 |
| Monday 22 July 2024 (22/07/2024) | 9.1202 | 9.0219 | 9.0707 | 9.0651 | 9.0679 |
| Friday 19 July 2024 (19/07/2024) | 9.2173 | 9.1022 | 9.1979 | 9.0913 | 9.1446 |
| Thursday 18 July 2024 (18/07/2024) | 9.2677 | 9.2190 | 9.2550 | 9.1716 | 9.2133 |
| Wednesday 17 July 2024 (17/07/2024) | 9.2984 | 9.2694 | 9.2729 | 9.2121 | 9.2425 |
| Tuesday 16 July 2024 (16/07/2024) | 9.4329 | 9.3008 | 9.3860 | 9.3064 | 9.3462 |
| Monday 15 July 2024 (15/07/2024) | 9.3109 | 9.4355 | 9.4800 | 9.3158 | 9.3979 |
| Friday 12 July 2024 (12/07/2024) | 9.3092 | 9.2746 | 9.2749 | 9.2746 | 9.2748 |
| Thursday 11 July 2024 (11/07/2024) | 9.4441 | 9.3206 | 9.4065 | 9.3246 | 9.3656 |
| Wednesday 10 July 2024 (10/07/2024) | 9.3210 | 9.4482 | 9.4751 | 9.3226 | 9.3989 |
| Tuesday 9 July 2024 (09/07/2024) | 9.3127 | 9.3209 | 9.3258 | 9.3139 | 9.3199 |
| Monday 8 July 2024 (08/07/2024) | 9.3033 | 9.3658 | 9.4090 | 9.3158 | 9.3624 |
| Friday 5 July 2024 (05/07/2024) | 9.1331 | 9.2922 | 9.2678 | 9.1446 | 9.2062 |
| Thursday 4 July 2024 (04/07/2024) | 9.1886 | 9.1224 | 9.2393 | 9.1150 | 9.1772 |
| Wednesday 3 July 2024 (03/07/2024) | 9.1915 | 9.1783 | 9.1786 | 9.1603 | 9.1695 |
| Tuesday 2 July 2024 (02/07/2024) | 9.2827 | 9.2015 | 9.2816 | 9.1854 | 9.2335 |
| Monday 1 July 2024 (01/07/2024) | 9.2417 | 9.2711 | 9.2519 | 9.2417 | 9.2468 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 9.1623 | 9.2786 | 9.2257 | 9.2029 | 9.2143 |
| Thursday 27 June 2024 (27/06/2024) | 9.1476 | 9.1635 | 9.1685 | 9.1533 | 9.1609 |
| Wednesday 26 June 2024 (26/06/2024) | 9.1336 | 9.1400 | 9.1676 | 9.1273 | 9.1475 |
| Tuesday 25 June 2024 (25/06/2024) | 9.3527 | 9.1361 | 9.3258 | 9.1387 | 9.2323 |
| Monday 24 June 2024 (24/06/2024) | 9.0654 | 9.3606 | 9.3819 | 9.0719 | 9.2269 |
| Friday 21 June 2024 (21/06/2024) | 9.2292 | 9.0461 | 9.2135 | 9.0832 | 9.1484 |
| Thursday 20 June 2024 (20/06/2024) | 9.2955 | 9.2403 | 9.2906 | 9.1682 | 9.2294 |
| Wednesday 19 June 2024 (19/06/2024) | 9.4587 | 9.3007 | 9.4536 | 9.3094 | 9.3815 |
| Tuesday 18 June 2024 (18/06/2024) | 9.3775 | 9.4673 | 9.3969 | 9.2906 | 9.3438 |
| Monday 17 June 2024 (17/06/2024) | 9.0019 | 9.3816 | 9.3783 | 9.0022 | 9.1903 |
| Friday 14 June 2024 (14/06/2024) | 9.1130 | 8.9829 | 9.1077 | 8.9879 | 9.0478 |
| Thursday 13 June 2024 (13/06/2024) | 9.1288 | 9.1028 | 9.1317 | 9.0815 | 9.1066 |
| Wednesday 12 June 2024 (12/06/2024) | 8.9591 | 9.1206 | 9.0706 | 9.0192 | 9.0449 |
| Tuesday 11 June 2024 (11/06/2024) | 8.9652 | 8.9502 | 8.9414 | 8.9398 | 8.9406 |
| Monday 10 June 2024 (10/06/2024) | 9.0139 | 8.9605 | 9.0365 | 8.9268 | 8.9817 |
| Friday 7 June 2024 (07/06/2024) | 8.9717 | 9.0014 | 8.9975 | 8.9879 | 8.9927 |
| Thursday 6 June 2024 (06/06/2024) | 9.0298 | 8.9670 | 9.0692 | 8.9460 | 9.0076 |
| Wednesday 5 June 2024 (05/06/2024) | 9.0230 | 9.0209 | 9.0535 | 9.0223 | 9.0379 |
| Tuesday 4 June 2024 (04/06/2024) | 9.1409 | 9.0153 | 9.1157 | 9.0405 | 9.0781 |
| Monday 3 June 2024 (03/06/2024) | 9.5792 | 9.1437 | 9.5767 | 9.0638 | 9.3203 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 8.9139 | 9.5757 | 9.5771 | 8.9567 | 9.2669 |
| Thursday 30 May 2024 (30/05/2024) | 9.0147 | 8.9011 | 8.9992 | 8.9148 | 8.9570 |
| Wednesday 29 May 2024 (29/05/2024) | 9.5301 | 9.0170 | 9.5060 | 9.0109 | 9.2585 |
| Tuesday 28 May 2024 (28/05/2024) | 9.4038 | 9.5403 | 9.6982 | 9.2144 | 9.4563 |
| Monday 27 May 2024 (27/05/2024) | 8.9649 | 9.4196 | 9.6637 | 8.9924 | 9.3281 |
| Friday 24 May 2024 (24/05/2024) | 8.9415 | 8.9537 | 8.9898 | 8.9395 | 8.9647 |
| Thursday 23 May 2024 (23/05/2024) | 9.0857 | 8.9351 | 9.1012 | 8.9644 | 9.0328 |
| Wednesday 22 May 2024 (22/05/2024) | 9.1266 | 9.0810 | 9.1054 | 9.0858 | 9.0956 |
| Tuesday 21 May 2024 (21/05/2024) | 9.0818 | 9.1298 | 9.1822 | 9.0908 | 9.1365 |
| Monday 20 May 2024 (20/05/2024) | 9.1425 | 9.0714 | 9.1245 | 9.1052 | 9.1149 |
| Friday 17 May 2024 (17/05/2024) | 9.1352 | 9.1269 | 9.1241 | 9.0502 | 9.0872 |
| Thursday 16 May 2024 (16/05/2024) | 9.0903 | 9.1389 | 9.1378 | 9.1106 | 9.1242 |
| Wednesday 15 May 2024 (15/05/2024) | 9.1424 | 9.0859 | 9.1292 | 9.0229 | 9.0761 |
| Tuesday 14 May 2024 (14/05/2024) | 9.0536 | 9.1439 | 9.1286 | 9.0552 | 9.0919 |
| Monday 13 May 2024 (13/05/2024) | 9.0441 | 9.0555 | 9.0548 | 9.0522 | 9.0535 |
| Friday 10 May 2024 (10/05/2024) | 8.9237 | 9.0424 | 9.0650 | 8.9274 | 8.9962 |
| Thursday 9 May 2024 (09/05/2024) | 8.9259 | 8.9220 | 8.9186 | 8.8950 | 8.9068 |
| Wednesday 8 May 2024 (08/05/2024) | 9.0105 | 8.9344 | 9.0025 | 8.9343 | 8.9684 |
| Tuesday 7 May 2024 (07/05/2024) | 9.2227 | 9.0150 | 9.1857 | 9.0337 | 9.1097 |
| Monday 6 May 2024 (06/05/2024) | 9.0938 | 9.2306 | 9.2808 | 9.1011 | 9.1910 |
| Friday 3 May 2024 (03/05/2024) | 9.0459 | 9.0833 | 9.0959 | 9.0861 | 9.0910 |
| Thursday 2 May 2024 (02/05/2024) | 8.8983 | 9.0419 | 9.0014 | 8.9585 | 8.9800 |
| Wednesday 1 May 2024 (01/05/2024) | 8.8024 | 8.8973 | 8.8546 | 8.8486 | 8.8516 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 9.5515 | 8.7977 | 9.4684 | 8.8628 | 9.1656 |
| Monday 29 April 2024 (29/04/2024) | 8.9427 | 9.5631 | 9.7232 | 8.9851 | 9.3542 |
| Friday 26 April 2024 (26/04/2024) | 9.6264 | 8.9291 | 9.6192 | 8.9459 | 9.2826 |
| Thursday 25 April 2024 (25/04/2024) | 8.8680 | 9.6416 | 9.6378 | 8.8231 | 9.2305 |
| Wednesday 24 April 2024 (24/04/2024) | 8.8357 | 8.8707 | 8.8732 | 8.8431 | 8.8582 |
| Tuesday 23 April 2024 (23/04/2024) | 9.3410 | 8.8401 | 9.3046 | 8.8680 | 9.0863 |
| Monday 22 April 2024 (22/04/2024) | 9.0894 | 9.3586 | 9.4056 | 9.1676 | 9.2866 |
| Friday 19 April 2024 (19/04/2024) | 8.7944 | 9.1134 | 9.1911 | 8.8437 | 9.0174 |
| Thursday 18 April 2024 (18/04/2024) | 8.7313 | 8.7768 | 8.8064 | 8.7244 | 8.7654 |
| Wednesday 17 April 2024 (17/04/2024) | 8.7345 | 8.7340 | 8.8115 | 8.7250 | 8.7683 |
| Tuesday 16 April 2024 (16/04/2024) | 8.8316 | 8.7387 | 8.8056 | 8.7186 | 8.7621 |
| Monday 15 April 2024 (15/04/2024) | 8.6898 | 8.8362 | 8.8645 | 8.7159 | 8.7902 |
| Friday 12 April 2024 (12/04/2024) | 8.8842 | 8.6729 | 8.8610 | 8.7053 | 8.7832 |
| Thursday 11 April 2024 (11/04/2024) | 8.7689 | 8.8822 | 8.8579 | 8.7698 | 8.8139 |
| Wednesday 10 April 2024 (10/04/2024) | 8.9429 | 8.7694 | 8.9296 | 8.8330 | 8.8813 |
| Tuesday 9 April 2024 (09/04/2024) | 8.8834 | 8.9377 | 8.9125 | 8.9006 | 8.9066 |
| Monday 8 April 2024 (08/04/2024) | 8.7890 | 8.8761 | 8.8423 | 8.8213 | 8.8318 |
| Friday 5 April 2024 (05/04/2024) | 8.8284 | 8.7868 | 8.8147 | 8.8061 | 8.8104 |
| Thursday 4 April 2024 (04/04/2024) | 8.8636 | 8.8224 | 8.9006 | 8.8328 | 8.8667 |
| Wednesday 3 April 2024 (03/04/2024) | 8.8625 | 8.8599 | 8.8816 | 8.8525 | 8.8671 |
| Tuesday 2 April 2024 (02/04/2024) | 8.8108 | 8.8558 | 8.8365 | 8.8323 | 8.8344 |
| Monday 1 April 2024 (01/04/2024) | 8.8458 | 8.8084 | 8.8392 | 8.8130 | 8.8261 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 8.8652 | 8.8605 | 8.8656 | 8.8519 | 8.8588 |
| Thursday 28 March 2024 (28/03/2024) | 8.8414 | 8.8668 | 8.8611 | 8.8537 | 8.8574 |
| Wednesday 27 March 2024 (27/03/2024) | 9.0048 | 8.8363 | 8.9855 | 8.8276 | 8.9066 |
| Tuesday 26 March 2024 (26/03/2024) | 8.8790 | 9.0033 | 9.0500 | 8.8917 | 8.9709 |
| Monday 25 March 2024 (25/03/2024) | 8.9246 | 8.8976 | 8.9155 | 8.9030 | 8.9093 |
| Friday 22 March 2024 (22/03/2024) | 8.9100 | 8.9019 | 8.9722 | 8.9132 | 8.9427 |
| Thursday 21 March 2024 (21/03/2024) | 8.8393 | 8.9131 | 8.9367 | 8.9111 | 8.9239 |
| Wednesday 20 March 2024 (20/03/2024) | 8.7185 | 8.8367 | 8.7969 | 8.7495 | 8.7732 |
| Tuesday 19 March 2024 (19/03/2024) | 8.8891 | 8.7750 | 8.8510 | 8.7751 | 8.8131 |
| Monday 18 March 2024 (18/03/2024) | 8.8111 | 8.8917 | 8.8897 | 8.8284 | 8.8591 |
| Friday 15 March 2024 (15/03/2024) | 8.8808 | 8.8271 | 8.9461 | 8.8337 | 8.8899 |
| Thursday 14 March 2024 (14/03/2024) | 8.9720 | 8.8839 | 8.9440 | 8.8993 | 8.9217 |
| Wednesday 13 March 2024 (13/03/2024) | 8.9877 | 8.9763 | 9.1000 | 8.9830 | 9.0415 |
| Tuesday 12 March 2024 (12/03/2024) | 9.4551 | 8.9696 | 9.4459 | 8.9430 | 9.1945 |
| Monday 11 March 2024 (11/03/2024) | 9.0583 | 9.4671 | 9.5340 | 9.0795 | 9.3068 |
| Friday 8 March 2024 (08/03/2024) | 8.9293 | 9.0564 | 9.0688 | 8.9551 | 9.0120 |
| Thursday 7 March 2024 (07/03/2024) | 8.8281 | 8.9235 | 8.8975 | 8.8825 | 8.8900 |
| Wednesday 6 March 2024 (06/03/2024) | 8.6882 | 8.8213 | 8.7588 | 8.7550 | 8.7569 |
| Tuesday 5 March 2024 (05/03/2024) | 8.8645 | 8.6823 | 8.8310 | 8.6924 | 8.7617 |
| Monday 4 March 2024 (04/03/2024) | 8.8354 | 8.8674 | 8.8996 | 8.8424 | 8.8710 |
| Friday 1 March 2024 (01/03/2024) | 8.8052 | 8.8273 | 8.8209 | 8.8054 | 8.8132 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8.6957 | 8.8103 | 8.7863 | 8.7327 | 8.7595 |
| Wednesday 28 February 2024 (28/02/2024) | 8.9974 | 8.6887 | 8.9415 | 8.7252 | 8.8334 |
| Tuesday 27 February 2024 (27/02/2024) | 8.9310 | 9.0173 | 9.0146 | 8.9533 | 8.9840 |
| Monday 26 February 2024 (26/02/2024) | 8.8223 | 8.8984 | 8.9083 | 8.8423 | 8.8753 |
| Friday 23 February 2024 (23/02/2024) | 8.8517 | 8.8283 | 8.8420 | 8.8212 | 8.8316 |
| Thursday 22 February 2024 (22/02/2024) | 8.8230 | 8.8556 | 8.8537 | 8.8536 | 8.8537 |
| Wednesday 21 February 2024 (21/02/2024) | 8.7710 | 8.8175 | 8.8184 | 8.7947 | 8.8066 |
| Tuesday 20 February 2024 (20/02/2024) | 8.9173 | 8.7727 | 8.8968 | 8.7662 | 8.8315 |
| Monday 19 February 2024 (19/02/2024) | 8.9770 | 8.9258 | 9.0557 | 8.9258 | 8.9908 |
| Friday 16 February 2024 (16/02/2024) | 8.6954 | 8.9729 | 8.9621 | 8.7145 | 8.8383 |
| Thursday 15 February 2024 (15/02/2024) | 8.6906 | 8.6857 | 8.7675 | 8.7097 | 8.7386 |
| Wednesday 14 February 2024 (14/02/2024) | 8.6820 | 8.6842 | 8.6758 | 8.6429 | 8.6594 |
| Tuesday 13 February 2024 (13/02/2024) | 8.8550 | 8.6914 | 8.7687 | 8.7591 | 8.7639 |
| Monday 12 February 2024 (12/02/2024) | 8.6081 | 8.8616 | 8.8359 | 8.6382 | 8.7371 |
| Friday 9 February 2024 (09/02/2024) | 8.5837 | 8.6248 | 8.6908 | 8.6045 | 8.6477 |
| Thursday 8 February 2024 (08/02/2024) | 8.6795 | 8.5728 | 8.6428 | 8.6140 | 8.6284 |
| Wednesday 7 February 2024 (07/02/2024) | 8.6029 | 8.6737 | 8.6685 | 8.6158 | 8.6422 |
| Tuesday 6 February 2024 (06/02/2024) | 8.7942 | 8.5980 | 8.7859 | 8.6094 | 8.6977 |
| Monday 5 February 2024 (05/02/2024) | 8.7805 | 8.7991 | 8.8052 | 8.7806 | 8.7929 |
| Friday 2 February 2024 (02/02/2024) | 8.6372 | 8.7796 | 8.8987 | 8.6756 | 8.7872 |
| Thursday 1 February 2024 (01/02/2024) | 8.7065 | 8.6313 | 8.6745 | 8.6382 | 8.6564 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 8.6873 | 8.7109 | 8.7300 | 8.6946 | 8.7123 |
| Tuesday 30 January 2024 (30/01/2024) | 8.8571 | 8.6800 | 8.8439 | 8.6904 | 8.7672 |
| Monday 29 January 2024 (29/01/2024) | 8.7722 | 8.8673 | 8.8900 | 8.8133 | 8.8517 |
| Friday 26 January 2024 (26/01/2024) | 8.7310 | 8.7612 | 8.7685 | 8.7467 | 8.7576 |
| Thursday 25 January 2024 (25/01/2024) | 8.7445 | 8.7235 | 8.8020 | 8.7271 | 8.7646 |
| Wednesday 24 January 2024 (24/01/2024) | 8.7329 | 8.7399 | 8.8004 | 8.7395 | 8.7700 |
| Tuesday 23 January 2024 (23/01/2024) | 8.9200 | 8.7254 | 8.9162 | 8.7034 | 8.8098 |
| Monday 22 January 2024 (22/01/2024) | 8.8378 | 8.9308 | 8.9731 | 8.8566 | 8.9149 |
| Friday 19 January 2024 (19/01/2024) | 8.6573 | 8.8435 | 8.7986 | 8.7124 | 8.7555 |
| Thursday 18 January 2024 (18/01/2024) | 8.7728 | 8.6530 | 8.7413 | 8.6533 | 8.6973 |
| Wednesday 17 January 2024 (17/01/2024) | 8.8083 | 8.7791 | 8.7934 | 8.7773 | 8.7854 |
| Tuesday 16 January 2024 (16/01/2024) | 9.5065 | 8.8146 | 9.4631 | 8.8491 | 9.1561 |
| Monday 15 January 2024 (15/01/2024) | 8.9123 | 9.5228 | 9.5515 | 8.9318 | 9.2417 |
| Friday 12 January 2024 (12/01/2024) | 8.9052 | 8.9122 | 8.9359 | 8.9216 | 8.9288 |
| Thursday 11 January 2024 (11/01/2024) | 8.8019 | 8.9061 | 8.8884 | 8.8208 | 8.8546 |
| Wednesday 10 January 2024 (10/01/2024) | 8.9393 | 8.7893 | 8.9474 | 8.8176 | 8.8825 |
| Tuesday 9 January 2024 (09/01/2024) | 9.0201 | 8.9340 | 9.0740 | 8.9273 | 9.0007 |
| Monday 8 January 2024 (08/01/2024) | 8.9415 | 9.0178 | 9.0125 | 8.9421 | 8.9773 |
| Friday 5 January 2024 (05/01/2024) | 9.5747 | 8.9410 | 9.5314 | 8.9296 | 9.2305 |
| Thursday 4 January 2024 (04/01/2024) | 9.1758 | 9.5855 | 9.6363 | 9.0675 | 9.3519 |
| Wednesday 3 January 2024 (03/01/2024) | 9.1633 | 9.1754 | 9.1757 | 9.1689 | 9.1723 |
| Tuesday 2 January 2024 (02/01/2024) | 9.2095 | 9.1492 | 9.2066 | 9.1758 | 9.1912 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |