Australian Dollar-Seychelles Rupee History: 2022
Go
Set AlertDaily AUD/SCR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 10.7558, reached on 10/01/2022
The lowest level of 2022 was 6.9766 reached 10/10/2022
The average level of 2022 was 8.8527
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AUD/SCR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.7733 | 8.8489 | 8.8105 | 8.7724 | 8.7915 |
| Thursday 29 December 2022 (29/12/2022) | 8.8010 | 8.7646 | 8.7572 | 8.6665 | 8.7119 |
| Wednesday 28 December 2022 (28/12/2022) | 9.1824 | 8.8084 | 9.1752 | 8.7636 | 8.9694 |
| Tuesday 27 December 2022 (27/12/2022) | 8.8561 | 9.1921 | 9.1677 | 8.9176 | 9.0427 |
| Friday 23 December 2022 (23/12/2022) | 8.6683 | 8.8348 | 8.7903 | 8.7315 | 8.7609 |
| Thursday 22 December 2022 (22/12/2022) | 8.7390 | 8.6647 | 8.8320 | 8.7214 | 8.7767 |
| Wednesday 21 December 2022 (21/12/2022) | 8.6673 | 8.7215 | 8.8970 | 8.7233 | 8.8102 |
| Tuesday 20 December 2022 (20/12/2022) | 8.6695 | 8.6479 | 8.6942 | 8.5854 | 8.6398 |
| Monday 19 December 2022 (19/12/2022) | 8.8673 | 8.6597 | 8.8330 | 8.6321 | 8.7326 |
| Friday 16 December 2022 (16/12/2022) | 8.3433 | 8.2497 | 8.9360 | 8.3034 | 8.6197 |
| Thursday 15 December 2022 (15/12/2022) | 8.3535 | 8.8503 | 9.1000 | 8.0827 | 8.5914 |
| Wednesday 14 December 2022 (14/12/2022) | 9.2387 | 8.2170 | 9.2051 | 8.2721 | 8.7386 |
| Tuesday 13 December 2022 (13/12/2022) | 8.4365 | 9.2408 | 9.2135 | 8.3473 | 8.7804 |
| Monday 12 December 2022 (12/12/2022) | 9.1219 | 8.4362 | 9.0454 | 8.0899 | 8.5677 |
| Friday 9 December 2022 (09/12/2022) | 8.4628 | 9.1567 | 9.1370 | 8.2354 | 8.6862 |
| Thursday 8 December 2022 (08/12/2022) | 8.3550 | 8.5292 | 9.0221 | 8.0744 | 8.5483 |
| Wednesday 7 December 2022 (07/12/2022) | 8.1348 | 8.3765 | 8.9824 | 8.0130 | 8.4977 |
| Tuesday 6 December 2022 (06/12/2022) | 8.3966 | 8.3925 | 8.9122 | 7.9316 | 8.4219 |
| Monday 5 December 2022 (05/12/2022) | 9.3505 | 8.3951 | 9.5449 | 8.1660 | 8.8555 |
| Friday 2 December 2022 (02/12/2022) | 8.2090 | 9.0678 | 9.0455 | 8.1778 | 8.6117 |
| Thursday 1 December 2022 (01/12/2022) | 8.1935 | 8.3659 | 9.1612 | 8.1408 | 8.6510 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.9602 | 8.1926 | 8.9518 | 7.9410 | 8.4464 |
| Tuesday 29 November 2022 (29/11/2022) | 8.2788 | 8.2662 | 8.9291 | 8.0085 | 8.4688 |
| Monday 28 November 2022 (28/11/2022) | 8.3523 | 8.4282 | 8.9507 | 7.9881 | 8.4694 |
| Friday 25 November 2022 (25/11/2022) | 8.0978 | 8.5483 | 8.9973 | 8.0631 | 8.5302 |
| Thursday 24 November 2022 (24/11/2022) | 8.0639 | 8.1012 | 9.0292 | 8.0303 | 8.5298 |
| Wednesday 23 November 2022 (23/11/2022) | 8.4194 | 8.0705 | 8.9780 | 7.8994 | 8.4387 |
| Tuesday 22 November 2022 (22/11/2022) | 8.2828 | 8.0978 | 8.9207 | 7.8436 | 8.3822 |
| Monday 21 November 2022 (21/11/2022) | 8.8990 | 8.4204 | 8.9225 | 7.9005 | 8.4115 |
| Friday 18 November 2022 (18/11/2022) | 8.3068 | 9.0128 | 9.0729 | 7.9854 | 8.5292 |
| Thursday 17 November 2022 (17/11/2022) | 8.3574 | 8.5037 | 9.0706 | 8.1880 | 8.6293 |
| Wednesday 16 November 2022 (16/11/2022) | 8.5564 | 8.5632 | 9.4525 | 8.0048 | 8.7287 |
| Tuesday 15 November 2022 (15/11/2022) | 9.1480 | 8.3751 | 9.1480 | 8.1361 | 8.6421 |
| Monday 14 November 2022 (14/11/2022) | 8.7299 | 9.1461 | 9.1310 | 8.2710 | 8.7010 |
| Friday 11 November 2022 (11/11/2022) | 8.9346 | 8.5559 | 9.1496 | 8.3357 | 8.7427 |
| Thursday 10 November 2022 (10/11/2022) | 8.0769 | 8.3184 | 8.9185 | 7.5926 | 8.2556 |
| Wednesday 9 November 2022 (09/11/2022) | 8.1668 | 8.0736 | 8.8035 | 7.8150 | 8.3093 |
| Tuesday 8 November 2022 (08/11/2022) | 8.6795 | 8.3196 | 8.7370 | 7.8134 | 8.2752 |
| Monday 7 November 2022 (07/11/2022) | 8.8913 | 7.9773 | 9.1358 | 7.7336 | 8.4347 |
| Friday 4 November 2022 (04/11/2022) | 8.3048 | 7.7570 | 8.9721 | 8.1489 | 8.5605 |
| Thursday 3 November 2022 (03/11/2022) | 7.4628 | 7.5572 | 8.4307 | 7.4441 | 7.9374 |
| Wednesday 2 November 2022 (02/11/2022) | 7.8230 | 7.4644 | 8.2294 | 7.5258 | 7.8776 |
| Tuesday 1 November 2022 (01/11/2022) | 7.8515 | 7.8208 | 8.0547 | 7.7515 | 7.9031 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.7281 | 7.8496 | 8.5933 | 7.9450 | 8.2692 |
| Friday 28 October 2022 (28/10/2022) | 7.9063 | 7.7683 | 8.6088 | 7.7547 | 8.1818 |
| Thursday 27 October 2022 (27/10/2022) | 8.0679 | 7.7435 | 8.6641 | 7.6939 | 8.1790 |
| Wednesday 26 October 2022 (26/10/2022) | 8.0550 | 8.2237 | 8.6527 | 7.8307 | 8.2417 |
| Tuesday 25 October 2022 (25/10/2022) | 7.6627 | 7.6727 | 8.6039 | 7.6796 | 8.1418 |
| Monday 24 October 2022 (24/10/2022) | 8.7161 | 7.8178 | 8.6052 | 7.7688 | 8.1870 |
| Friday 21 October 2022 (21/10/2022) | 7.5768 | 8.1576 | 8.6107 | 7.7356 | 8.1732 |
| Thursday 20 October 2022 (20/10/2022) | 7.5719 | 7.5918 | 8.4960 | 7.4647 | 7.9804 |
| Wednesday 19 October 2022 (19/10/2022) | 7.7494 | 7.5714 | 8.4636 | 7.4491 | 7.9564 |
| Tuesday 18 October 2022 (18/10/2022) | 8.0866 | 7.9240 | 8.5615 | 7.4938 | 8.0277 |
| Monday 17 October 2022 (17/10/2022) | 7.7179 | 8.0901 | 8.5173 | 7.4705 | 7.9939 |
| Friday 14 October 2022 (14/10/2022) | 8.0930 | 7.8952 | 8.5848 | 7.7055 | 8.1452 |
| Thursday 13 October 2022 (13/10/2022) | 7.6068 | 8.0650 | 7.9933 | 7.4260 | 7.7097 |
| Wednesday 12 October 2022 (12/10/2022) | 7.5552 | 7.7695 | 8.4096 | 7.5248 | 7.9672 |
| Tuesday 11 October 2022 (11/10/2022) | 7.7069 | 7.7273 | 8.5523 | 7.5112 | 8.0318 |
| Monday 10 October 2022 (10/10/2022) | 7.1746 | 7.8067 | 8.5974 | 6.9766 | 7.7870 |
| Friday 7 October 2022 (07/10/2022) | 7.8881 | 8.0426 | 8.6569 | 7.9560 | 8.3065 |
| Thursday 6 October 2022 (06/10/2022) | 7.9008 | 7.8993 | 8.6992 | 7.7889 | 8.2441 |
| Wednesday 5 October 2022 (05/10/2022) | 9.2901 | 7.9019 | 9.2540 | 7.8906 | 8.5723 |
| Tuesday 4 October 2022 (04/10/2022) | 7.9835 | 8.1447 | 8.8251 | 7.6676 | 8.2464 |
| Monday 3 October 2022 (03/10/2022) | 7.7223 | 7.9888 | 8.0406 | 7.6801 | 7.8604 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.1529 | 7.8215 | 8.6489 | 7.8136 | 8.2313 |
| Thursday 29 September 2022 (29/09/2022) | 7.8070 | 8.8385 | 8.8267 | 7.6894 | 8.2581 |
| Wednesday 28 September 2022 (28/09/2022) | 7.8550 | 9.1003 | 8.9861 | 7.6469 | 8.3165 |
| Tuesday 27 September 2022 (27/09/2022) | 8.3793 | 7.6832 | 8.7463 | 7.7222 | 8.2343 |
| Monday 26 September 2022 (26/09/2022) | 9.1938 | 9.1345 | 9.0590 | 8.9534 | 9.0062 |
| Friday 23 September 2022 (23/09/2022) | 8.1521 | 8.8483 | 8.8025 | 8.0259 | 8.4142 |
| Thursday 22 September 2022 (22/09/2022) | 8.3214 | 8.3198 | 8.8988 | 7.8871 | 8.3930 |
| Wednesday 21 September 2022 (21/09/2022) | 8.1046 | 7.9287 | 8.4357 | 8.0177 | 8.2267 |
| Tuesday 20 September 2022 (20/09/2022) | 8.3460 | 8.2785 | 9.1368 | 7.9915 | 8.5642 |
| Monday 19 September 2022 (19/09/2022) | 8.5927 | 8.3367 | 9.1600 | 7.9910 | 8.5755 |
| Friday 16 September 2022 (16/09/2022) | 8.1271 | 8.1317 | 8.9588 | 7.9707 | 8.4648 |
| Thursday 15 September 2022 (15/09/2022) | 8.0554 | 8.1243 | 9.0402 | 8.0720 | 8.5561 |
| Wednesday 14 September 2022 (14/09/2022) | 8.2234 | 8.2598 | 9.6574 | 7.9121 | 8.7848 |
| Tuesday 13 September 2022 (13/09/2022) | 9.0473 | 8.2126 | 9.6927 | 7.9772 | 8.8350 |
| Monday 12 September 2022 (12/09/2022) | 8.5816 | 8.4156 | 9.2173 | 8.2165 | 8.7169 |
| Friday 9 September 2022 (09/09/2022) | 8.0987 | 8.5642 | 9.3779 | 8.2255 | 8.8017 |
| Thursday 8 September 2022 (08/09/2022) | 8.3825 | 8.1018 | 9.0387 | 8.1038 | 8.5713 |
| Wednesday 7 September 2022 (07/09/2022) | 9.0997 | 8.4682 | 9.0877 | 8.1323 | 8.6100 |
| Tuesday 6 September 2022 (06/09/2022) | 7.9829 | 8.4903 | 9.1357 | 7.9901 | 8.5629 |
| Monday 5 September 2022 (05/09/2022) | 8.5582 | 7.9728 | 9.0164 | 7.9681 | 8.4923 |
| Friday 2 September 2022 (02/09/2022) | 9.0261 | 9.1291 | 9.6013 | 8.0985 | 8.8499 |
| Thursday 1 September 2022 (01/09/2022) | 8.6155 | 8.1820 | 9.0424 | 8.0343 | 8.5384 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8.4045 | 8.1512 | 9.1169 | 8.1391 | 8.6280 |
| Tuesday 30 August 2022 (30/08/2022) | 8.5129 | 8.5715 | 9.1433 | 8.2142 | 8.6788 |
| Monday 29 August 2022 (29/08/2022) | 8.4262 | 8.6853 | 9.1627 | 8.1789 | 8.6708 |
| Friday 26 August 2022 (26/08/2022) | 8.9020 | 8.6140 | 9.1946 | 8.3933 | 8.7940 |
| Thursday 25 August 2022 (25/08/2022) | 8.7149 | 9.4219 | 9.3883 | 8.3476 | 8.8680 |
| Wednesday 24 August 2022 (24/08/2022) | 8.5115 | 8.7144 | 8.6901 | 8.1585 | 8.4243 |
| Tuesday 23 August 2022 (23/08/2022) | 8.4157 | 8.5097 | 9.2782 | 8.1083 | 8.6933 |
| Monday 22 August 2022 (22/08/2022) | 8.2597 | 8.2973 | 9.2657 | 8.1805 | 8.7231 |
| Friday 19 August 2022 (19/08/2022) | 8.4630 | 8.2520 | 9.2867 | 8.1392 | 8.7130 |
| Thursday 18 August 2022 (18/08/2022) | 8.3291 | 8.6226 | 9.2978 | 8.3628 | 8.8303 |
| Wednesday 17 August 2022 (17/08/2022) | 8.5564 | 8.4596 | 9.3163 | 8.2985 | 8.8074 |
| Tuesday 16 August 2022 (16/08/2022) | 8.6174 | 8.7328 | 9.3642 | 8.3627 | 8.8635 |
| Monday 15 August 2022 (15/08/2022) | 9.5160 | 8.7428 | 9.4079 | 8.5128 | 8.9604 |
| Friday 12 August 2022 (12/08/2022) | 8.6346 | 9.5239 | 9.4799 | 8.4524 | 8.9662 |
| Thursday 11 August 2022 (11/08/2022) | 9.4566 | 9.4946 | 9.4560 | 8.4050 | 8.9305 |
| Wednesday 10 August 2022 (10/08/2022) | 8.4984 | 9.4539 | 9.4180 | 8.2970 | 8.8575 |
| Tuesday 9 August 2022 (09/08/2022) | 8.4649 | 8.5021 | 9.3165 | 8.4568 | 8.8867 |
| Monday 8 August 2022 (08/08/2022) | 8.7438 | 8.4619 | 9.2089 | 8.4855 | 8.8472 |
| Friday 5 August 2022 (05/08/2022) | 8.4192 | 8.7674 | 9.1926 | 8.1431 | 8.6679 |
| Thursday 4 August 2022 (04/08/2022) | 8.4209 | 8.4264 | 8.7815 | 8.2053 | 8.4934 |
| Wednesday 3 August 2022 (03/08/2022) | 8.2482 | 8.4254 | 9.0029 | 8.2511 | 8.6270 |
| Tuesday 2 August 2022 (02/08/2022) | 8.4828 | 8.3567 | 9.2021 | 8.2541 | 8.7281 |
| Monday 1 August 2022 (01/08/2022) | 9.2487 | 8.3059 | 9.2818 | 8.3487 | 8.8153 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 9.2797 | 8.7647 | 9.2814 | 8.5018 | 8.8916 |
| Thursday 28 July 2022 (28/07/2022) | 8.4986 | 8.4560 | 9.2724 | 8.2482 | 8.7603 |
| Wednesday 27 July 2022 (27/07/2022) | 8.3962 | 8.5058 | 8.4943 | 8.2436 | 8.3690 |
| Tuesday 26 July 2022 (26/07/2022) | 8.4744 | 8.2067 | 8.4675 | 8.1852 | 8.3264 |
| Monday 25 July 2022 (25/07/2022) | 9.1938 | 8.6159 | 9.2028 | 8.2273 | 8.7151 |
| Friday 22 July 2022 (22/07/2022) | 8.7060 | 8.6465 | 9.2145 | 8.2950 | 8.7548 |
| Thursday 21 July 2022 (21/07/2022) | 8.3920 | 9.2124 | 9.1676 | 8.4558 | 8.8117 |
| Wednesday 20 July 2022 (20/07/2022) | 8.5294 | 8.3910 | 9.1814 | 8.1784 | 8.6799 |
| Tuesday 19 July 2022 (19/07/2022) | 8.2755 | 8.6961 | 9.0940 | 8.2469 | 8.6705 |
| Monday 18 July 2022 (18/07/2022) | 8.2772 | 8.4811 | 9.0348 | 8.1116 | 8.5732 |
| Friday 15 July 2022 (15/07/2022) | 8.0698 | 8.3521 | 8.9302 | 8.0835 | 8.5069 |
| Thursday 14 July 2022 (14/07/2022) | 7.9605 | 8.1721 | 8.9216 | 7.9864 | 8.4540 |
| Wednesday 13 July 2022 (13/07/2022) | 8.8515 | 7.9689 | 8.9469 | 8.0156 | 8.4813 |
| Tuesday 12 July 2022 (12/07/2022) | 8.0076 | 8.8493 | 8.8364 | 8.1181 | 8.4773 |
| Monday 11 July 2022 (11/07/2022) | 9.0096 | 8.0030 | 8.9811 | 7.9751 | 8.4781 |
| Friday 8 July 2022 (08/07/2022) | 8.9912 | 9.1266 | 9.0271 | 8.2743 | 8.6507 |
| Thursday 7 July 2022 (07/07/2022) | 8.4427 | 8.9883 | 8.9684 | 8.1030 | 8.5357 |
| Wednesday 6 July 2022 (06/07/2022) | 8.2559 | 8.8924 | 8.9092 | 8.0544 | 8.4818 |
| Tuesday 5 July 2022 (05/07/2022) | 8.1639 | 8.2467 | 8.8293 | 8.2415 | 8.5354 |
| Monday 4 July 2022 (04/07/2022) | 8.9754 | 8.1676 | 9.0353 | 8.1821 | 8.6087 |
| Friday 1 July 2022 (01/07/2022) | 8.3773 | 8.1195 | 8.9906 | 8.1078 | 8.5492 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.3851 | 8.3768 | 9.1479 | 8.2284 | 8.6882 |
| Wednesday 29 June 2022 (29/06/2022) | 8.2009 | 8.3890 | 9.0490 | 8.1674 | 8.6082 |
| Tuesday 28 June 2022 (28/06/2022) | 8.3042 | 8.1992 | 8.4285 | 8.2280 | 8.3283 |
| Monday 27 June 2022 (27/06/2022) | 8.4042 | 8.3009 | 9.0886 | 8.1448 | 8.6167 |
| Friday 24 June 2022 (24/06/2022) | 8.2547 | 8.4840 | 9.0969 | 8.3459 | 8.7214 |
| Thursday 23 June 2022 (23/06/2022) | 8.4230 | 8.2580 | 9.0209 | 8.2227 | 8.6218 |
| Wednesday 22 June 2022 (22/06/2022) | 8.8093 | 8.4190 | 9.1797 | 8.2648 | 8.7223 |
| Tuesday 21 June 2022 (21/06/2022) | 8.2649 | 8.8123 | 9.2560 | 8.2654 | 8.7607 |
| Monday 20 June 2022 (20/06/2022) | 9.0400 | 8.2707 | 9.1812 | 8.3035 | 8.7424 |
| Friday 17 June 2022 (17/06/2022) | 8.8294 | 8.7339 | 9.2961 | 8.4869 | 8.8915 |
| Thursday 16 June 2022 (16/06/2022) | 8.6415 | 8.8323 | 9.3260 | 8.2802 | 8.8031 |
| Wednesday 15 June 2022 (15/06/2022) | 9.2544 | 8.6333 | 9.7905 | 8.4686 | 9.1296 |
| Tuesday 14 June 2022 (14/06/2022) | 8.4941 | 8.3262 | 9.3413 | 8.1896 | 8.7655 |
| Monday 13 June 2022 (13/06/2022) | 9.3463 | 8.3641 | 9.3140 | 8.3067 | 8.8104 |
| Friday 10 June 2022 (10/06/2022) | 8.8024 | 8.8278 | 9.3949 | 8.7579 | 9.0764 |
| Thursday 9 June 2022 (09/06/2022) | 9.1233 | 8.8029 | 9.5703 | 8.7042 | 9.1373 |
| Wednesday 8 June 2022 (08/06/2022) | 8.8224 | 9.5607 | 9.5610 | 8.7562 | 9.1586 |
| Tuesday 7 June 2022 (07/06/2022) | 9.6096 | 8.9386 | 9.6769 | 8.7316 | 9.2043 |
| Monday 6 June 2022 (06/06/2022) | 9.6444 | 9.6118 | 9.7044 | 8.6415 | 9.1730 |
| Friday 3 June 2022 (03/06/2022) | 9.2393 | 9.6699 | 9.6497 | 8.6414 | 9.1456 |
| Thursday 2 June 2022 (02/06/2022) | 9.0604 | 9.6969 | 9.6135 | 8.6945 | 9.1540 |
| Wednesday 1 June 2022 (01/06/2022) | 8.8883 | 9.0682 | 9.4929 | 8.5140 | 9.0035 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.5769 | 8.5607 | 8.8775 | 8.4760 | 8.6768 |
| Monday 30 May 2022 (30/05/2022) | 8.8602 | 8.5788 | 8.8798 | 8.5116 | 8.6957 |
| Friday 27 May 2022 (27/05/2022) | 8.7019 | 8.5544 | 9.5250 | 8.5670 | 9.0460 |
| Thursday 26 May 2022 (26/05/2022) | 8.7965 | 8.8224 | 9.4953 | 8.4303 | 8.9628 |
| Wednesday 25 May 2022 (25/05/2022) | 8.7309 | 8.8946 | 9.5141 | 8.6785 | 9.0963 |
| Tuesday 24 May 2022 (24/05/2022) | 8.7293 | 8.8800 | 9.5242 | 8.6978 | 9.1110 |
| Monday 23 May 2022 (23/05/2022) | 9.4695 | 8.6409 | 9.5561 | 8.4795 | 9.0178 |
| Friday 20 May 2022 (20/05/2022) | 8.5021 | 8.6193 | 9.5246 | 8.6528 | 9.0887 |
| Thursday 19 May 2022 (19/05/2022) | 8.3828 | 8.5057 | 9.4730 | 8.3823 | 8.9277 |
| Wednesday 18 May 2022 (18/05/2022) | 8.4667 | 8.5238 | 9.3209 | 8.4108 | 8.8659 |
| Tuesday 17 May 2022 (17/05/2022) | 8.6391 | 8.4624 | 9.4130 | 8.4041 | 8.9086 |
| Monday 16 May 2022 (16/05/2022) | 10.0684 | 8.7504 | 9.9894 | 8.4224 | 9.2059 |
| Friday 13 May 2022 (13/05/2022) | 8.5822 | 8.6202 | 9.3107 | 8.3377 | 8.8242 |
| Thursday 12 May 2022 (12/05/2022) | 8.5754 | 8.5890 | 9.2522 | 8.2097 | 8.7310 |
| Wednesday 11 May 2022 (11/05/2022) | 8.5857 | 8.5158 | 9.4005 | 8.5010 | 8.9508 |
| Tuesday 10 May 2022 (10/05/2022) | 8.5035 | 8.5851 | 9.4290 | 8.4074 | 8.9182 |
| Monday 9 May 2022 (09/05/2022) | 8.4766 | 8.6582 | 9.4601 | 8.3898 | 8.9250 |
| Friday 6 May 2022 (06/05/2022) | 9.1394 | 8.6421 | 9.5871 | 8.4996 | 9.0434 |
| Thursday 5 May 2022 (05/05/2022) | 8.8176 | 9.1391 | 9.5598 | 8.7311 | 9.1455 |
| Wednesday 4 May 2022 (04/05/2022) | 8.5272 | 8.8102 | 9.6491 | 8.6543 | 9.1517 |
| Tuesday 3 May 2022 (03/05/2022) | 8.4558 | 8.5251 | 9.5128 | 8.4732 | 8.9930 |
| Monday 2 May 2022 (02/05/2022) | 8.8461 | 8.4467 | 9.3825 | 8.4740 | 8.9283 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.8371 | 8.8750 | 9.5157 | 8.4394 | 8.9776 |
| Thursday 28 April 2022 (28/04/2022) | 9.6490 | 8.7476 | 9.6122 | 8.6484 | 9.1303 |
| Wednesday 27 April 2022 (27/04/2022) | 8.8243 | 9.6569 | 9.6369 | 8.3895 | 9.0132 |
| Tuesday 26 April 2022 (26/04/2022) | 9.0925 | 8.6259 | 9.0909 | 8.5167 | 8.8038 |
| Monday 25 April 2022 (25/04/2022) | 9.7454 | 9.2768 | 9.7874 | 8.9715 | 9.3795 |
| Friday 22 April 2022 (22/04/2022) | 9.9309 | 9.8966 | 9.9008 | 9.8786 | 9.8897 |
| Thursday 21 April 2022 (21/04/2022) | 10.0453 | 9.9349 | 9.9965 | 9.9817 | 9.9891 |
| Wednesday 20 April 2022 (20/04/2022) | 9.9757 | 10.0490 | 10.0298 | 9.9854 | 10.0076 |
| Tuesday 19 April 2022 (19/04/2022) | 9.9712 | 9.9732 | 9.9768 | 9.9240 | 9.9504 |
| Monday 18 April 2022 (18/04/2022) | 9.9964 | 9.9823 | 10.0193 | 9.9595 | 9.9894 |
| Friday 15 April 2022 (15/04/2022) | 10.0097 | 10.0023 | 10.0910 | 9.9842 | 10.0376 |
| Thursday 14 April 2022 (14/04/2022) | 10.0625 | 10.0047 | 10.0927 | 10.0460 | 10.0694 |
| Wednesday 13 April 2022 (13/04/2022) | 10.0566 | 10.0576 | 10.0561 | 10.0552 | 10.0557 |
| Tuesday 12 April 2022 (12/04/2022) | 10.0177 | 10.0571 | 10.0930 | 10.0265 | 10.0598 |
| Monday 11 April 2022 (11/04/2022) | 10.0334 | 10.0081 | 10.0276 | 10.0142 | 10.0209 |
| Friday 8 April 2022 (08/04/2022) | 10.0887 | 10.1179 | 10.0869 | 10.0510 | 10.0690 |
| Thursday 7 April 2022 (07/04/2022) | 10.1361 | 10.0943 | 10.1040 | 10.0708 | 10.0874 |
| Wednesday 6 April 2022 (06/04/2022) | 10.2427 | 10.1303 | 10.2150 | 10.1444 | 10.1797 |
| Tuesday 5 April 2022 (05/04/2022) | 10.1864 | 10.2402 | 10.3146 | 10.2550 | 10.2848 |
| Monday 4 April 2022 (04/04/2022) | 10.1293 | 10.1889 | 10.1962 | 10.1352 | 10.1657 |
| Friday 1 April 2022 (01/04/2022) | 10.1245 | 10.1387 | 10.1069 | 10.1061 | 10.1065 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 10.1456 | 10.1246 | 10.1216 | 10.0703 | 10.0960 |
| Wednesday 30 March 2022 (30/03/2022) | 10.1572 | 10.1423 | 10.2534 | 10.1132 | 10.1833 |
| Tuesday 29 March 2022 (29/03/2022) | 10.1275 | 10.1615 | 10.1168 | 10.0954 | 10.1061 |
| Monday 28 March 2022 (28/03/2022) | 10.1525 | 10.1299 | 10.1407 | 10.0662 | 10.1035 |
| Friday 25 March 2022 (25/03/2022) | 10.1404 | 10.1456 | 10.2620 | 10.1540 | 10.2080 |
| Thursday 24 March 2022 (24/03/2022) | 10.1318 | 10.1469 | 10.1387 | 10.1056 | 10.1222 |
| Wednesday 23 March 2022 (23/03/2022) | 10.0812 | 10.1314 | 10.1141 | 10.0816 | 10.0979 |
| Tuesday 22 March 2022 (22/03/2022) | 9.9893 | 10.0824 | 10.0525 | 9.9280 | 9.9903 |
| Monday 21 March 2022 (21/03/2022) | 10.1348 | 9.9883 | 10.0873 | 9.9617 | 10.0245 |
| Friday 18 March 2022 (18/03/2022) | 9.9800 | 10.0236 | 10.0152 | 9.9852 | 10.0002 |
| Thursday 17 March 2022 (17/03/2022) | 9.8496 | 9.9758 | 9.9397 | 9.8951 | 9.9174 |
| Wednesday 16 March 2022 (16/03/2022) | 9.7122 | 9.8483 | 9.7838 | 9.7183 | 9.7511 |
| Tuesday 15 March 2022 (15/03/2022) | 9.7194 | 9.7136 | 9.7188 | 9.6956 | 9.7072 |
| Monday 14 March 2022 (14/03/2022) | 9.8289 | 9.7201 | 9.8284 | 9.7947 | 9.8116 |
| Friday 11 March 2022 (11/03/2022) | 9.9474 | 9.8398 | 9.9493 | 9.8745 | 9.9119 |
| Thursday 10 March 2022 (10/03/2022) | 9.8885 | 9.9523 | 9.9545 | 9.9152 | 9.9349 |
| Wednesday 9 March 2022 (09/03/2022) | 9.8145 | 9.8808 | 9.8803 | 9.8065 | 9.8434 |
| Tuesday 8 March 2022 (08/03/2022) | 9.8798 | 9.8050 | 9.8342 | 9.8204 | 9.8273 |
| Monday 7 March 2022 (07/03/2022) | 10.0417 | 9.8782 | 9.9973 | 9.1807 | 9.5890 |
| Friday 4 March 2022 (04/03/2022) | 9.8937 | 10.0085 | 10.0103 | 9.9515 | 9.9809 |
| Thursday 3 March 2022 (03/03/2022) | 9.8483 | 9.9033 | 9.9103 | 9.8354 | 9.8729 |
| Wednesday 2 March 2022 (02/03/2022) | 9.7990 | 9.8511 | 9.9123 | 9.7610 | 9.8367 |
| Tuesday 1 March 2022 (01/03/2022) | 9.8077 | 9.7969 | 9.8550 | 9.7803 | 9.8177 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 9.7865 | 9.8080 | 9.7770 | 9.7520 | 9.7645 |
| Friday 25 February 2022 (25/02/2022) | 9.6701 | 9.8725 | 9.7966 | 9.7256 | 9.7611 |
| Thursday 24 February 2022 (24/02/2022) | 8.9375 | 9.6740 | 9.6555 | 8.7277 | 9.1916 |
| Wednesday 23 February 2022 (23/02/2022) | 8.9168 | 8.9421 | 9.0025 | 8.7545 | 8.8785 |
| Tuesday 22 February 2022 (22/02/2022) | 8.7666 | 8.9140 | 8.9736 | 8.7391 | 8.8564 |
| Monday 21 February 2022 (21/02/2022) | 9.7534 | 8.7653 | 9.7501 | 8.7536 | 9.2519 |
| Friday 18 February 2022 (18/02/2022) | 9.7870 | 9.7724 | 9.7802 | 8.6206 | 9.2004 |
| Thursday 17 February 2022 (17/02/2022) | 8.9947 | 9.7909 | 9.7893 | 8.6572 | 9.2233 |
| Wednesday 16 February 2022 (16/02/2022) | 8.6388 | 9.1724 | 9.8367 | 8.6890 | 9.2629 |
| Tuesday 15 February 2022 (15/02/2022) | 8.9111 | 8.7245 | 8.9145 | 8.5817 | 8.7481 |
| Monday 14 February 2022 (14/02/2022) | 8.7070 | 8.9109 | 9.6970 | 8.5650 | 9.1310 |
| Friday 11 February 2022 (11/02/2022) | 9.1831 | 8.8437 | 9.7700 | 8.7968 | 9.2834 |
| Thursday 10 February 2022 (10/02/2022) | 8.9271 | 9.3245 | 9.8143 | 8.6642 | 9.2393 |
| Wednesday 9 February 2022 (09/02/2022) | 8.7805 | 9.0176 | 9.7140 | 8.5664 | 9.1402 |
| Tuesday 8 February 2022 (08/02/2022) | 9.1794 | 8.7797 | 9.6892 | 8.7404 | 9.2148 |
| Monday 7 February 2022 (07/02/2022) | 10.2471 | 9.1814 | 10.2836 | 8.6506 | 9.4671 |
| Friday 4 February 2022 (04/02/2022) | 8.6323 | 8.8514 | 9.6749 | 8.6670 | 9.1710 |
| Thursday 3 February 2022 (03/02/2022) | 9.6723 | 8.6336 | 9.6249 | 8.6143 | 9.1196 |
| Wednesday 2 February 2022 (02/02/2022) | 9.7483 | 9.6754 | 9.7010 | 8.5900 | 9.1455 |
| Tuesday 1 February 2022 (01/02/2022) | 9.0569 | 9.7483 | 9.6752 | 8.7229 | 9.1991 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 9.4416 | 9.6414 | 9.5711 | 8.7718 | 9.1715 |
| Friday 28 January 2022 (28/01/2022) | 9.5749 | 8.6304 | 9.6718 | 8.5455 | 9.1087 |
| Thursday 27 January 2022 (27/01/2022) | 8.9534 | 9.0915 | 9.5943 | 8.4786 | 9.0365 |
| Wednesday 26 January 2022 (26/01/2022) | 8.9823 | 9.6924 | 9.7522 | 8.6276 | 9.1899 |
| Tuesday 25 January 2022 (25/01/2022) | 9.8730 | 8.9775 | 9.8427 | 8.8829 | 9.3628 |
| Monday 24 January 2022 (24/01/2022) | 8.9343 | 9.8755 | 9.8137 | 8.5104 | 9.1621 |
| Friday 21 January 2022 (21/01/2022) | 8.8978 | 8.9512 | 9.9999 | 8.8054 | 9.4027 |
| Thursday 20 January 2022 (20/01/2022) | 10.0106 | 9.0978 | 10.7196 | 8.9338 | 9.8267 |
| Wednesday 19 January 2022 (19/01/2022) | 9.0746 | 9.2880 | 10.0601 | 8.8899 | 9.4750 |
| Tuesday 18 January 2022 (18/01/2022) | 9.1740 | 9.1035 | 9.1656 | 8.8744 | 9.0200 |
| Monday 17 January 2022 (17/01/2022) | 9.4101 | 9.1643 | 9.3884 | 8.8776 | 9.1330 |
| Friday 14 January 2022 (14/01/2022) | 8.8442 | 10.1569 | 10.1391 | 8.8108 | 9.4750 |
| Thursday 13 January 2022 (13/01/2022) | 9.5428 | 8.8465 | 9.5306 | 8.8676 | 9.1991 |
| Wednesday 12 January 2022 (12/01/2022) | 9.6362 | 9.5742 | 10.0942 | 9.4951 | 9.7947 |
| Tuesday 11 January 2022 (11/01/2022) | 10.1406 | 9.6343 | 10.1537 | 9.2269 | 9.6903 |
| Monday 10 January 2022 (10/01/2022) | 10.7398 | 9.5915 | 10.7558 | 9.1554 | 9.9556 |
| Friday 7 January 2022 (07/01/2022) | 10.0992 | 9.3284 | 10.0538 | 9.0500 | 9.5519 |
| Thursday 6 January 2022 (06/01/2022) | 10.0868 | 10.1007 | 10.0942 | 8.7628 | 9.4285 |
| Wednesday 5 January 2022 (05/01/2022) | 9.1977 | 10.0887 | 10.1114 | 8.9954 | 9.5534 |
| Tuesday 4 January 2022 (04/01/2022) | 10.6101 | 9.0696 | 10.5995 | 8.8094 | 9.7045 |
| Monday 3 January 2022 (03/01/2022) | 9.2581 | 9.9838 | 9.9715 | 8.6689 | 9.3202 |