Australian Dollar-Seychelles Rupee History: 2014

Daily AUD/SCR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12.471 on 28/10/2014

Lowest exchange rate of 2014: 10.4125 on 24/01/2014

Average exchange rate of 2014: 11.4541


Historical Graph For Converting Australian Dollars into Seychelles Rupees

Loading

What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
11.5781
11.5312
11.5264
11.6094
11.5679
Tuesday 30 December 2014 (30/12/2014)
11.2480
10.9567
11.5264
10.9822
11.2543
Monday 29 December 2014 (29/12/2014)
11.2390
11.2489
11.2333
11.2635
11.2484
Friday 26 December 2014 (26/12/2014)
11.2422
11.2315
11.2198
11.2509
11.2354
Thursday 25 December 2014 (25/12/2014)
11.2266
11.2339
11.4370
11.2532
11.3451
Wednesday 24 December 2014 (24/12/2014)
11.2130
11.2257
11.4213
11.2406
11.3310
Tuesday 23 December 2014 (23/12/2014)
11.2783
11.2125
11.4114
11.2459
11.3287
Monday 22 December 2014 (22/12/2014)
11.5242
11.2804
11.5207
11.2942
11.4075
Friday 19 December 2014 (19/12/2014)
11.5614
11.5220
11.5326
11.5606
11.5466
Thursday 18 December 2014 (18/12/2014)
11.2681
11.5582
11.5379
11.3584
11.4482
Wednesday 17 December 2014 (17/12/2014)
11.6309
11.2694
11.5828
11.2391
11.4110
Tuesday 16 December 2014 (16/12/2014)
11.6170
11.6307
11.6780
11.6763
11.6772
Monday 15 December 2014 (15/12/2014)
11.5103
11.6230
11.6008
11.5284
11.5646
Friday 12 December 2014 (12/12/2014)
11.6530
11.5347
11.6766
11.5893
11.6330
Thursday 11 December 2014 (11/12/2014)
11.7797
11.7435
11.7137
11.7592
11.7365
Wednesday 10 December 2014 (10/12/2014)
11.7473
11.7820
11.8442
11.7989
11.8216
Tuesday 9 December 2014 (09/12/2014)
11.6322
11.7483
11.8264
11.6924
11.7594
Monday 8 December 2014 (08/12/2014)
11.6444
11.8852
11.8892
11.6733
11.7813
Friday 5 December 2014 (05/12/2014)
11.8065
11.6927
11.9306
11.7251
11.8279
Thursday 4 December 2014 (04/12/2014)
11.8415
11.8084
12.0253
11.8307
11.9280
Wednesday 3 December 2014 (03/12/2014)
11.9100
11.8394
12.0850
11.9288
12.0069
Tuesday 2 December 2014 (02/12/2014)
12.0366
11.9120
11.9897
11.9726
11.9812
Monday 1 December 2014 (01/12/2014)
11.9957
12.0346
12.0272
11.9798
12.0035

November

Friday 28 November 2014 (28/11/2014)
12.0878
12.0549
12.0338
12.0743
12.0541
Thursday 27 November 2014 (27/11/2014)
12.1104
12.1035
12.0872
12.1354
12.1113
Wednesday 26 November 2014 (26/11/2014)
12.0809
12.1088
12.0603
12.1174
12.0889
Tuesday 25 November 2014 (25/11/2014)
12.1969
12.0793
12.0813
12.1750
12.1282
Monday 24 November 2014 (24/11/2014)
12.2799
12.1961
12.2423
12.3018
12.2721
Friday 21 November 2014 (21/11/2014)
12.2184
12.2604
12.2369
12.3224
12.2797
Thursday 20 November 2014 (20/11/2014)
12.0422
12.2186
12.2459
12.0506
12.1483
Wednesday 19 November 2014 (19/11/2014)
12.3526
12.0409
12.2385
12.2128
12.2257
Tuesday 18 November 2014 (18/11/2014)
12.3304
12.3553
12.3493
12.3802
12.3648
Monday 17 November 2014 (17/11/2014)
12.4093
12.3490
12.3740
12.3859
12.3800
Friday 14 November 2014 (14/11/2014)
12.1414
12.3888
12.2929
12.1661
12.2295
Thursday 13 November 2014 (13/11/2014)
12.3665
12.1415
12.3189
12.1643
12.2416
Wednesday 12 November 2014 (12/11/2014)
12.2326
12.3655
12.2294
12.2948
12.2621
Tuesday 11 November 2014 (11/11/2014)
12.2191
12.2321
12.1873
12.2004
12.1939
Monday 10 November 2014 (10/11/2014)
12.2072
12.1590
12.2296
12.2095
12.2196
Friday 7 November 2014 (07/11/2014)
12.0793
12.3309
12.2347
12.1536
12.1942
Thursday 6 November 2014 (06/11/2014)
12.1206
12.0794
12.1846
12.0938
12.1392
Wednesday 5 November 2014 (05/11/2014)
12.3268
12.1206
12.2408
12.3129
12.2769
Tuesday 4 November 2014 (04/11/2014)
12.2566
12.3264
12.3637
12.3117
12.3377
Monday 3 November 2014 (03/11/2014)
12.3225
12.2607
12.3751
12.3296
12.3524

October

Friday 31 October 2014 (31/10/2014)
12.4528
12.4099
12.4737
12.4407
12.4572
Thursday 30 October 2014 (30/10/2014)
12.3931
12.4519
12.5513
12.4218
12.4866
Wednesday 29 October 2014 (29/10/2014)
12.4695
12.3940
12.4788
12.4544
12.4666
Tuesday 28 October 2014 (28/10/2014)
12.3772
12.4710
12.4269
12.4478
12.4374
Monday 27 October 2014 (27/10/2014)
11.9601
12.3774
12.3873
11.9709
12.1791
Friday 24 October 2014 (24/10/2014)
12.2744
12.3412
12.2995
12.3281
12.3138
Thursday 23 October 2014 (23/10/2014)
12.2730
12.2744
12.3022
12.3263
12.3143
Wednesday 22 October 2014 (22/10/2014)
12.2737
12.2712
12.2413
12.2995
12.2704
Tuesday 21 October 2014 (21/10/2014)
12.2479
12.2735
12.2479
12.3030
12.2755
Monday 20 October 2014 (20/10/2014)
12.1095
12.2483
12.2509
12.1305
12.1907
Friday 17 October 2014 (17/10/2014)
12.0437
12.0883
12.1553
12.0728
12.1141
Thursday 16 October 2014 (16/10/2014)
12.0425
11.6048
12.0540
11.7543
11.9042
Wednesday 15 October 2014 (15/10/2014)
11.4812
12.0429
11.9417
11.5524
11.7471
Tuesday 14 October 2014 (14/10/2014)
11.4592
11.4861
11.4309
11.4719
11.4514
Monday 13 October 2014 (13/10/2014)
11.8087
11.5001
11.7748
11.5152
11.6450
Friday 10 October 2014 (10/10/2014)
11.4738
11.7913
11.7794
11.4729
11.6262
Thursday 9 October 2014 (09/10/2014)
11.5959
11.4745
11.9259
11.5650
11.7455
Wednesday 8 October 2014 (08/10/2014)
11.7971
11.5939
11.8538
11.5656
11.7097
Tuesday 7 October 2014 (07/10/2014)
11.4981
11.7968
11.8523
11.5695
11.7109
Monday 6 October 2014 (06/10/2014)
11.3346
11.8362
11.7853
11.3968
11.5911
Friday 3 October 2014 (03/10/2014)
11.7052
11.3121
11.6388
11.3720
11.5054
Thursday 2 October 2014 (02/10/2014)
11.4859
11.7072
11.5857
11.5164
11.5511
Wednesday 1 October 2014 (01/10/2014)
11.4118
11.7673
11.7191
11.4009
11.5600

September

Tuesday 30 September 2014 (30/09/2014)
11.6866
11.4088
11.6728
11.4201
11.5465
Monday 29 September 2014 (29/09/2014)
11.7006
11.6873
11.6621
11.5173
11.5897
Friday 26 September 2014 (26/09/2014)
11.4424
11.7122
11.6688
11.4654
11.5671
Thursday 25 September 2014 (25/09/2014)
11.6533
11.4447
11.5358
11.5499
11.5429
Wednesday 24 September 2014 (24/09/2014)
11.4755
11.6540
11.5837
11.5689
11.5763
Tuesday 23 September 2014 (23/09/2014)
11.6340
11.4768
11.5911
11.5676
11.5794
Monday 22 September 2014 (22/09/2014)
11.6878
11.6344
11.6457
11.7015
11.6736
Friday 19 September 2014 (19/09/2014)
11.6304
11.6935
11.6036
11.6174
11.6105
Thursday 18 September 2014 (18/09/2014)
11.7173
11.6306
11.7371
11.6735
11.7053
Wednesday 17 September 2014 (17/09/2014)
11.8570
11.7213
11.7859
11.8566
11.8213
Tuesday 16 September 2014 (16/09/2014)
11.7827
11.8574
11.8389
11.8409
11.8399
Monday 15 September 2014 (15/09/2014)
11.7544
11.7818
11.7743
11.7909
11.7826
Friday 12 September 2014 (12/09/2014)
11.8514
11.7916
11.8289
11.8646
11.8468
Thursday 11 September 2014 (11/09/2014)
11.9429
11.8514
11.9139
12.0179
11.9659
Wednesday 10 September 2014 (10/09/2014)
11.9491
11.9450
11.9661
11.9533
11.9597
Tuesday 9 September 2014 (09/09/2014)
12.1071
11.9507
12.0051
12.0334
12.0193
Monday 8 September 2014 (08/09/2014)
12.3306
12.1072
12.2433
12.1742
12.2088
Friday 5 September 2014 (05/09/2014)
12.1628
12.2319
12.1896
12.2084
12.1990
Thursday 4 September 2014 (04/09/2014)
12.1599
12.1681
12.1455
12.1716
12.1586
Wednesday 3 September 2014 (03/09/2014)
12.0645
12.1581
12.0562
12.1577
12.1070
Tuesday 2 September 2014 (02/09/2014)
12.1249
12.0648
12.0853
12.0712
12.0783
Monday 1 September 2014 (01/09/2014)
12.0919
12.1244
12.1241
12.1017
12.1129

August

Friday 29 August 2014 (29/08/2014)
12.1520
12.1347
12.1300
12.1404
12.1352
Thursday 28 August 2014 (28/08/2014)
12.1240
12.1520
12.1334
12.1600
12.1467
Wednesday 27 August 2014 (27/08/2014)
11.9843
12.1259
12.1219
12.0104
12.0662
Tuesday 26 August 2014 (26/08/2014)
12.0549
11.9854
12.0417
11.9868
12.0143
Monday 25 August 2014 (25/08/2014)
12.0629
12.0556
12.0512
12.0622
12.0567
Friday 22 August 2014 (22/08/2014)
11.8370
12.0714
12.0514
11.8615
11.9565
Thursday 21 August 2014 (21/08/2014)
12.0033
11.8366
11.9885
11.8364
11.9125
Wednesday 20 August 2014 (20/08/2014)
11.7244
12.0052
11.9918
11.7319
11.8619
Tuesday 19 August 2014 (19/08/2014)
11.6392
11.7277
11.6764
11.6537
11.6651
Monday 18 August 2014 (18/08/2014)
11.4902
11.6399
11.6257
11.5209
11.5733
Friday 15 August 2014 (15/08/2014)
11.6588
11.5246
11.6394
11.5382
11.5888
Thursday 14 August 2014 (14/08/2014)
11.6061
11.6590
11.6275
11.5509
11.5892
Wednesday 13 August 2014 (13/08/2014)
11.4821
11.6062
11.4927
11.5438
11.5183
Tuesday 12 August 2014 (12/08/2014)
11.3239
11.4825
11.4810
11.3347
11.4079
Monday 11 August 2014 (11/08/2014)
11.4520
11.3248
11.4410
11.3531
11.3971
Friday 8 August 2014 (08/08/2014)
11.5433
11.4568
11.5228
11.4233
11.4731
Thursday 7 August 2014 (07/08/2014)
11.5055
11.5442
11.5310
11.4239
11.4775
Wednesday 6 August 2014 (06/08/2014)
11.5473
11.5072
11.5395
11.2604
11.4000
Tuesday 5 August 2014 (05/08/2014)
11.4908
11.5480
11.5430
11.4694
11.5062
Monday 4 August 2014 (04/08/2014)
11.3815
11.4573
11.5150
11.4010
11.4580
Friday 1 August 2014 (01/08/2014)
11.3839
11.3904
11.4334
11.3903
11.4119

July

Thursday 31 July 2014 (31/07/2014)
11.5592
11.3823
11.5337
11.2103
11.3720
Wednesday 30 July 2014 (30/07/2014)
11.5538
11.5590
11.5426
11.5308
11.5367
Tuesday 29 July 2014 (29/07/2014)
11.5783
11.5527
11.5601
11.5647
11.5624
Monday 28 July 2014 (28/07/2014)
11.5690
11.5777
11.5541
11.3054
11.4298
Friday 25 July 2014 (25/07/2014)
11.6152
11.5707
11.5933
11.3119
11.4526
Thursday 24 July 2014 (24/07/2014)
11.6562
11.6147
11.6279
11.6371
11.6325
Wednesday 23 July 2014 (23/07/2014)
11.4373
11.6541
11.5512
11.5109
11.5311
Tuesday 22 July 2014 (22/07/2014)
11.5848
11.4376
11.5745
11.4549
11.5147
Monday 21 July 2014 (21/07/2014)
11.5579
11.5839
11.5841
11.5064
11.5453
Friday 18 July 2014 (18/07/2014)
11.4987
11.5600
11.4885
11.5503
11.5194
Thursday 17 July 2014 (17/07/2014)
11.5181
11.4995
11.5033
11.5420
11.5227
Wednesday 16 July 2014 (16/07/2014)
11.4747
11.5182
11.4820
11.4695
11.4758
Tuesday 15 July 2014 (15/07/2014)
11.4813
11.4743
11.5176
11.4863
11.5020
Monday 14 July 2014 (14/07/2014)
11.5335
11.4810
11.5474
11.4840
11.5157
Friday 11 July 2014 (11/07/2014)
11.6137
11.5697
11.5996
11.5678
11.5837
Thursday 10 July 2014 (10/07/2014)
11.5159
11.6147
11.5851
11.5339
11.5595
Wednesday 9 July 2014 (09/07/2014)
11.5005
11.5157
11.5798
11.5101
11.5450
Tuesday 8 July 2014 (08/07/2014)
11.5132
11.5004
11.5293
11.5209
11.5251
Monday 7 July 2014 (07/07/2014)
11.4420
11.5131
11.4749
11.4828
11.4789
Friday 4 July 2014 (04/07/2014)
11.4267
11.4450
11.4762
11.4491
11.4627
Thursday 3 July 2014 (03/07/2014)
11.6101
11.4258
11.5309
11.5309
11.5309
Wednesday 2 July 2014 (02/07/2014)
11.6601
11.6101
11.6596
11.6583
11.6590
Tuesday 1 July 2014 (01/07/2014)
11.4843
11.6609
11.6742
11.5345
11.6044

June

Monday 30 June 2014 (30/06/2014)
11.5852
11.4846
11.6386
11.4921
11.5654
Friday 27 June 2014 (27/06/2014)
11.6292
11.5931
11.6294
11.5891
11.6093
Thursday 26 June 2014 (26/06/2014)
11.6172
11.6278
11.6172
11.5900
11.6036
Wednesday 25 June 2014 (25/06/2014)
11.5190
11.6174
11.5641
11.5656
11.5649
Tuesday 24 June 2014 (24/06/2014)
11.5605
11.5213
11.5729
11.5502
11.5616
Monday 23 June 2014 (23/06/2014)
11.5518
11.5607
11.5924
11.5826
11.5875
Friday 20 June 2014 (20/06/2014)
11.4709
11.5648
11.5515
11.4773
11.5144
Thursday 19 June 2014 (19/06/2014)
11.4549
11.4728
11.5551
11.4681
11.5116
Wednesday 18 June 2014 (18/06/2014)
11.4186
11.4541
11.4940
11.4224
11.4582
Tuesday 17 June 2014 (17/06/2014)
11.4540
11.4198
11.5262
11.4396
11.4829
Monday 16 June 2014 (16/06/2014)
11.5030
11.4564
11.6052
11.4615
11.5334
Friday 13 June 2014 (13/06/2014)
11.5881
11.5116
11.5366
11.5631
11.5499
Thursday 12 June 2014 (12/06/2014)
11.4259
11.5847
11.5827
11.4682
11.5255
Wednesday 11 June 2014 (11/06/2014)
11.5288
11.4276
11.5949
11.4531
11.5240
Tuesday 10 June 2014 (10/06/2014)
11.4563
11.5300
11.4701
11.4873
11.4787
Monday 9 June 2014 (09/06/2014)
11.4359
11.4538
11.4315
11.4310
11.4313
Friday 6 June 2014 (06/06/2014)
11.4205
11.4309
11.4197
11.4146
11.4172
Thursday 5 June 2014 (05/06/2014)
11.3539
11.4203
11.3875
11.3928
11.3902
Wednesday 4 June 2014 (04/06/2014)
11.3842
11.3551
11.3898
11.2418
11.3158
Tuesday 3 June 2014 (03/06/2014)
11.3015
11.2110
11.3476
11.2299
11.2888
Monday 2 June 2014 (02/06/2014)
11.4012
11.3016
11.3166
11.3056
11.3111

May

Friday 30 May 2014 (30/05/2014)
11.3860
11.2601
11.3850
11.2254
11.3052
Thursday 29 May 2014 (29/05/2014)
11.2827
11.3825
11.2728
11.2183
11.2456
Wednesday 28 May 2014 (28/05/2014)
11.3727
11.4520
11.4012
11.2826
11.3419
Tuesday 27 May 2014 (27/05/2014)
11.2754
11.3713
11.4298
11.3300
11.3799
Monday 26 May 2014 (26/05/2014)
11.2995
11.2782
11.3006
11.2913
11.2960
Friday 23 May 2014 (23/05/2014)
11.2427
11.2989
11.4880
11.2766
11.3823
Thursday 22 May 2014 (22/05/2014)
11.3882
11.2413
11.4537
11.2809
11.3673
Wednesday 21 May 2014 (21/05/2014)
11.2642
11.3879
11.4572
11.2638
11.3605
Tuesday 20 May 2014 (20/05/2014)
11.3473
11.2657
11.2717
11.3506
11.3112
Monday 19 May 2014 (19/05/2014)
11.4765
11.3476
11.4226
10.9588
11.1907
Friday 16 May 2014 (16/05/2014)
11.4169
11.4639
11.4535
11.2254
11.3395
Thursday 15 May 2014 (15/05/2014)
11.4421
11.2013
11.3828
11.2577
11.3203
Wednesday 14 May 2014 (14/05/2014)
11.4699
11.4433
11.4815
11.2460
11.3638
Tuesday 13 May 2014 (13/05/2014)
11.3682
11.4697
11.4239
11.2025
11.3132
Monday 12 May 2014 (12/05/2014)
11.2988
11.3674
11.4255
11.3017
11.3636
Friday 9 May 2014 (09/05/2014)
11.4625
11.4133
11.4368
11.2969
11.3669
Thursday 8 May 2014 (08/05/2014)
11.3808
11.4627
11.3897
11.3318
11.3608
Wednesday 7 May 2014 (07/05/2014)
10.8248
11.3816
11.3743
10.8225
11.0984
Tuesday 6 May 2014 (06/05/2014)
11.3092
10.8226
11.3668
10.8386
11.1027
Monday 5 May 2014 (05/05/2014)
11.3372
11.3087
11.2983
11.1585
11.2284
Friday 2 May 2014 (02/05/2014)
11.3073
11.3315
11.2646
11.0800
11.1723
Thursday 1 May 2014 (01/05/2014)
11.3250
11.3062
11.2938
11.1404
11.2171

April

Wednesday 30 April 2014 (30/04/2014)
11.0941
11.3254
11.3554
11.1397
11.2476
Tuesday 29 April 2014 (29/04/2014)
11.2773
11.0948
11.3386
10.8341
11.0864
Monday 28 April 2014 (28/04/2014)
11.3429
11.2776
11.3304
11.0809
11.2057
Friday 25 April 2014 (25/04/2014)
10.9951
11.3406
11.3163
11.0300
11.1732
Thursday 24 April 2014 (24/04/2014)
11.3601
10.9957
11.3113
11.0491
11.1802
Wednesday 23 April 2014 (23/04/2014)
11.1570
11.3588
11.3087
11.0750
11.1919
Tuesday 22 April 2014 (22/04/2014)
11.4442
11.1587
11.5196
11.1697
11.3447
Monday 21 April 2014 (21/04/2014)
11.4101
11.4414
11.4959
11.4143
11.4551
Friday 18 April 2014 (18/04/2014)
11.3669
11.4193
11.4031
11.3798
11.3915
Thursday 17 April 2014 (17/04/2014)
10.6564
11.3666
11.3689
10.6609
11.0149
Wednesday 16 April 2014 (16/04/2014)
11.2744
10.6566
11.4394
10.7072
11.0733
Tuesday 15 April 2014 (15/04/2014)
11.3800
11.2736
11.2741
11.3503
11.3122
Monday 14 April 2014 (14/04/2014)
11.3001
11.3776
11.5308
10.8095
11.1702
Friday 11 April 2014 (11/04/2014)
11.2395
11.2985
11.3222
10.6650
10.9936
Thursday 10 April 2014 (10/04/2014)
11.3650
11.2400
11.4833
10.7116
11.0975
Wednesday 9 April 2014 (09/04/2014)
11.4195
11.3635
11.4717
11.3522
11.4120
Tuesday 8 April 2014 (08/04/2014)
11.3269
11.4210
11.3868
11.3237
11.3553
Monday 7 April 2014 (07/04/2014)
11.3232
11.3249
11.3107
11.3171
11.3139
Friday 4 April 2014 (04/04/2014)
10.7450
11.3284
11.2509
10.8279
11.0394
Thursday 3 April 2014 (03/04/2014)
11.2509
10.7446
11.1902
10.7498
10.9700
Wednesday 2 April 2014 (02/04/2014)
11.2502
11.2507
11.2799
11.2527
11.2663
Tuesday 1 April 2014 (01/04/2014)
11.3272
11.2511
11.3000
11.2408
11.2704

March

Monday 31 March 2014 (31/03/2014)
11.2540
11.3285
11.2995
11.2320
11.2658
Friday 28 March 2014 (28/03/2014)
11.2860
11.3044
11.2957
11.2274
11.2616
Thursday 27 March 2014 (27/03/2014)
11.2514
11.2930
11.2565
11.1683
11.2124
Wednesday 26 March 2014 (26/03/2014)
11.1736
11.2496
11.2059
11.1398
11.1729
Tuesday 25 March 2014 (25/03/2014)
10.8450
11.1733
11.1569
10.8686
11.0128
Monday 24 March 2014 (24/03/2014)
11.0686
10.8439
11.0812
10.8510
10.9661
Friday 21 March 2014 (21/03/2014)
10.9421
11.0324
10.9850
11.0093
10.9972
Thursday 20 March 2014 (20/03/2014)
11.0198
10.9415
10.9826
10.9465
10.9646
Wednesday 19 March 2014 (19/03/2014)
11.0677
11.0185
11.0712
11.0743
11.0728
Tuesday 18 March 2014 (18/03/2014)
11.0763
11.0631
11.0532
11.0937
11.0735
Monday 17 March 2014 (17/03/2014)
10.9949
11.0768
10.9918
11.0806
11.0362
Friday 14 March 2014 (14/03/2014)
10.9718
11.0286
11.0086
10.9533
10.9810
Thursday 13 March 2014 (13/03/2014)
10.9164
10.9675
10.9605
11.0183
10.9894
Wednesday 12 March 2014 (12/03/2014)
10.9158
10.9159
10.9012
10.0200
10.4606
Tuesday 11 March 2014 (11/03/2014)
10.9182
10.9455
10.9411
10.9461
10.9436
Monday 10 March 2014 (10/03/2014)
10.9973
10.9199
10.9782
10.9505
10.9644
Friday 7 March 2014 (07/03/2014)
11.1210
11.0309
11.1234
11.0840
11.1037
Thursday 6 March 2014 (06/03/2014)
10.9712
11.1211
11.0193
11.0794
11.0494
Wednesday 5 March 2014 (05/03/2014)
10.8916
10.9693
10.9568
10.9398
10.9483
Tuesday 4 March 2014 (04/03/2014)
10.8442
10.8914
10.9250
10.8944
10.9097
Monday 3 March 2014 (03/03/2014)
10.8378
10.8429
10.8801
10.8510
10.8656

February

Friday 28 February 2014 (28/02/2014)
10.6394
10.8657
10.8607
10.6671
10.7639
Thursday 27 February 2014 (27/02/2014)
10.9167
10.6374
10.8709
10.6491
10.7600
Wednesday 26 February 2014 (26/02/2014)
10.9995
10.9167
10.9402
10.8784
10.9093
Tuesday 25 February 2014 (25/02/2014)
10.9109
10.9985
11.0091
10.9210
10.9651
Monday 24 February 2014 (24/02/2014)
10.9661
10.9111
10.9189
10.9322
10.9256
Friday 21 February 2014 (21/02/2014)
10.9783
10.8137
10.9392
10.8636
10.9014
Thursday 20 February 2014 (20/02/2014)
10.9455
10.9781
10.8912
10.8835
10.8874
Wednesday 19 February 2014 (19/02/2014)
10.9973
10.9470
10.9637
10.9188
10.9413
Tuesday 18 February 2014 (18/02/2014)
10.9758
10.9974
10.9810
10.9246
10.9528
Monday 17 February 2014 (17/02/2014)
11.0254
10.9764
11.0054
10.9835
10.9945
Friday 14 February 2014 (14/02/2014)
10.9428
10.9934
10.9670
10.9792
10.9731
Thursday 13 February 2014 (13/02/2014)
10.8403
10.9446
10.8966
10.8413
10.8690
Wednesday 12 February 2014 (12/02/2014)
10.9703
10.9368
11.0061
11.0138
11.0100
Tuesday 11 February 2014 (11/02/2014)
10.8644
10.9698
10.9089
10.9676
10.9383
Monday 10 February 2014 (10/02/2014)
10.8642
10.8649
10.8684
10.8623
10.8654
Friday 7 February 2014 (07/02/2014)
10.7567
10.9750
10.9695
10.7719
10.8707
Thursday 6 February 2014 (06/02/2014)
10.8837
10.7574
10.8911
10.7800
10.8356
Wednesday 5 February 2014 (05/02/2014)
10.8106
10.8808
10.8412
10.7806
10.8109
Tuesday 4 February 2014 (04/02/2014)
10.6129
10.8093
10.5928
10.7721
10.6825
Monday 3 February 2014 (03/02/2014)
10.6498
10.6162
10.6123
10.6694
10.6409

January

Friday 31 January 2014 (31/01/2014)
10.6874
10.6218
10.5963
10.6667
10.6315
Thursday 30 January 2014 (30/01/2014)
10.6286
10.6897
10.6062
10.4937
10.5500
Wednesday 29 January 2014 (29/01/2014)
10.4816
10.6258
10.6334
10.5243
10.5789
Tuesday 28 January 2014 (28/01/2014)
10.4516
10.4814
10.6067
10.5404
10.5736
Monday 27 January 2014 (27/01/2014)
10.4084
10.4523
10.5468
10.4555
10.5012
Friday 24 January 2014 (24/01/2014)
10.6229
10.4125
10.5135
10.4338
10.4737
Thursday 23 January 2014 (23/01/2014)
10.7357
10.6200
10.5936
10.6678
10.6307
Wednesday 22 January 2014 (22/01/2014)
10.6764
10.7367
10.7252
10.7811
10.7532
Tuesday 21 January 2014 (21/01/2014)
10.6502
10.6770
10.6615
10.6398
10.6507
Monday 20 January 2014 (20/01/2014)
10.6807
10.6501
10.6757
10.6687
10.6722
Friday 17 January 2014 (17/01/2014)
10.5865
10.6840
10.6783
10.4928
10.5856
Thursday 16 January 2014 (16/01/2014)
10.8146
10.5900
10.6779
10.5721
10.6250
Wednesday 15 January 2014 (15/01/2014)
10.8971
10.8152
10.8311
10.7264
10.7788
Tuesday 14 January 2014 (14/01/2014)
10.9384
10.8968
10.9043
10.9005
10.9024
Monday 13 January 2014 (13/01/2014)
10.8960
10.9329
10.8927
10.9154
10.9041
Friday 10 January 2014 (10/01/2014)
10.5729
10.8895
10.7611
10.6515
10.7063
Thursday 9 January 2014 (09/01/2014)
10.7687
10.5730
10.7873
10.5938
10.6906
Wednesday 8 January 2014 (08/01/2014)
10.7847
10.7689
10.8288
10.7903
10.8096
Tuesday 7 January 2014 (07/01/2014)
10.8440
10.7109
10.7803
10.7729
10.7766
Monday 6 January 2014 (06/01/2014)
10.8577
10.8415
10.8105
10.8051
10.8078
Friday 3 January 2014 (03/01/2014)
10.6301
10.8203
10.7499
10.7462
10.7481
Thursday 2 January 2014 (02/01/2014)
10.7803
10.6300
10.7499
10.6747
10.7123
Wednesday 1 January 2014 (01/01/2014)
10.8192
10.7780
10.7804
10.7797
10.7801