/

Australian Dollar-Saudi Riyal History: 2022

Go
Set Alert Set Alert

Daily AUD/SAR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.8659, reached on 25/03/2022

The lowest level of 2022 was 2.3334 reached 17/10/2022

The average level of 2022 was 2.6089

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/SAR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.5486
2.5581
2.5565
2.5420
2.5493
Thursday 29 December 2022 (29/12/2022)
2.5366
2.5488
2.5440
2.5294
2.5367
Wednesday 28 December 2022 (28/12/2022)
2.5304
2.5370
2.5434
2.5425
2.5430
Tuesday 27 December 2022 (27/12/2022)
2.5260
2.5304
2.5376
2.5290
2.5333
Friday 23 December 2022 (23/12/2022)
2.5074
2.5248
2.5257
2.5121
2.5189
Thursday 22 December 2022 (22/12/2022)
2.5234
2.5075
2.5282
2.5220
2.5251
Wednesday 21 December 2022 (21/12/2022)
2.5072
2.5234
2.5249
2.5065
2.5157
Tuesday 20 December 2022 (20/12/2022)
2.5231
2.5072
2.5203
2.5053
2.5128
Monday 19 December 2022 (19/12/2022)
2.5250
2.5230
2.5301
2.5232
2.5267
Friday 16 December 2022 (16/12/2022)
2.5228
2.5228
2.5753
2.5174
2.5464
Thursday 15 December 2022 (15/12/2022)
2.5737
2.5173
2.5549
2.5267
2.5408
Wednesday 14 December 2022 (14/12/2022)
2.5693
2.5751
2.5770
2.5768
2.5769
Tuesday 13 December 2022 (13/12/2022)
2.5368
2.5701
2.5851
2.5678
2.5765
Monday 12 December 2022 (12/12/2022)
2.5083
2.5368
2.5326
2.5104
2.5215
Friday 9 December 2022 (09/12/2022)
2.5435
2.5579
2.5563
2.5498
2.5531
Thursday 8 December 2022 (08/12/2022)
2.5242
2.5441
2.5334
2.5289
2.5312
Wednesday 7 December 2022 (07/12/2022)
2.5145
2.5257
2.5181
2.5154
2.5168
Tuesday 6 December 2022 (06/12/2022)
2.5189
2.5151
2.5231
2.5206
2.5219
Monday 5 December 2022 (05/12/2022)
2.5567
2.5183
2.5519
2.5422
2.5471
Friday 2 December 2022 (02/12/2022)
2.5548
2.5607
2.5869
2.5544
2.5707
Thursday 1 December 2022 (01/12/2022)
2.5557
2.5573
2.5599
2.5588
2.5594

November

Wednesday 30 November 2022 (30/11/2022)
2.5088
2.5551
2.5321
2.5226
2.5274
Tuesday 29 November 2022 (29/11/2022)
2.4982
2.5078
2.5274
2.5147
2.5211
Monday 28 November 2022 (28/11/2022)
2.5275
2.4974
2.5171
2.4986
2.5079
Friday 25 November 2022 (25/11/2022)
2.5392
2.5376
2.5440
2.5355
2.5398
Thursday 24 November 2022 (24/11/2022)
2.5302
2.5404
2.5438
2.5364
2.5401
Wednesday 23 November 2022 (23/11/2022)
2.4973
2.5316
2.5184
2.5019
2.5102
Tuesday 22 November 2022 (22/11/2022)
2.4799
2.4954
2.4895
2.4880
2.4888
Monday 21 November 2022 (21/11/2022)
2.5057
2.4793
2.4892
2.4879
2.4886
Friday 18 November 2022 (18/11/2022)
2.5109
2.5036
2.5229
2.5083
2.5156
Thursday 17 November 2022 (17/11/2022)
2.5302
2.5113
2.5226
2.5051
2.5139
Wednesday 16 November 2022 (16/11/2022)
2.5404
2.5298
2.5373
2.5319
2.5346
Tuesday 15 November 2022 (15/11/2022)
2.5131
2.5422
2.5487
2.5414
2.5451
Monday 14 November 2022 (14/11/2022)
2.5200
2.5127
2.5190
2.5138
2.5164
Friday 11 November 2022 (11/11/2022)
2.4808
2.5131
2.5672
2.5136
2.5404
Thursday 10 November 2022 (10/11/2022)
2.4159
2.4812
2.4715
2.4252
2.4484
Wednesday 9 November 2022 (09/11/2022)
2.4422
2.4158
2.4406
2.4186
2.4296
Tuesday 8 November 2022 (08/11/2022)
2.4298
2.4428
2.4439
2.4312
2.4376
Monday 7 November 2022 (07/11/2022)
2.4230
2.4314
2.4310
2.4110
2.4210
Friday 4 November 2022 (04/11/2022)
2.3623
2.3760
2.5799
2.3795
2.4797
Thursday 3 November 2022 (03/11/2022)
2.3783
2.3604
2.3825
2.3803
2.3814
Wednesday 2 November 2022 (02/11/2022)
2.4014
2.3789
2.4100
2.3985
2.4043
Tuesday 1 November 2022 (01/11/2022)
2.4063
2.4011
2.4130
2.4091
2.4111

October

Monday 31 October 2022 (31/10/2022)
2.4072
2.4061
2.4583
2.4065
2.4324
Friday 28 October 2022 (28/10/2022)
2.4209
2.4198
2.4165
2.4063
2.4114
Thursday 27 October 2022 (27/10/2022)
2.4364
2.4221
2.4348
2.4271
2.4310
Wednesday 26 October 2022 (26/10/2022)
2.3988
2.4365
2.4330
2.4182
2.4256
Tuesday 25 October 2022 (25/10/2022)
2.3736
2.3965
2.3986
2.3762
2.3874
Monday 24 October 2022 (24/10/2022)
2.3925
2.3757
2.3758
2.3699
2.3729
Friday 21 October 2022 (21/10/2022)
2.3526
2.4401
2.3973
2.3722
2.3848
Thursday 20 October 2022 (20/10/2022)
2.3524
2.3559
2.3796
2.3679
2.3738
Wednesday 19 October 2022 (19/10/2022)
2.3708
2.3510
2.3692
2.3537
2.3615
Tuesday 18 October 2022 (18/10/2022)
2.3650
2.3711
2.3708
2.3665
2.3687
Monday 17 October 2022 (17/10/2022)
2.3250
2.3644
2.3585
2.3334
2.3460
Friday 14 October 2022 (14/10/2022)
2.3641
2.3785
2.3988
2.3637
2.3813
Thursday 13 October 2022 (13/10/2022)
2.3555
2.3643
2.3582
2.3538
2.3560
Wednesday 12 October 2022 (12/10/2022)
2.3507
2.3549
2.3596
2.3515
2.3556
Tuesday 11 October 2022 (11/10/2022)
2.3611
2.3507
2.3738
2.3587
2.3663
Monday 10 October 2022 (10/10/2022)
2.3929
2.3618
2.3792
2.3728
2.3760
Friday 7 October 2022 (07/10/2022)
2.4090
2.4075
2.4762
2.4097
2.4430
Thursday 6 October 2022 (06/10/2022)
2.4460
2.4075
2.4469
2.4154
2.4312
Wednesday 5 October 2022 (05/10/2022)
2.4455
2.4453
2.4442
2.4322
2.4382
Tuesday 4 October 2022 (04/10/2022)
2.4376
2.4460
2.4388
2.4356
2.4372
Monday 3 October 2022 (03/10/2022)
2.4071
2.4404
2.4364
2.4209
2.4287

September

Friday 30 September 2022 (30/09/2022)
2.4396
2.4380
2.4275
2.4117
2.4196
Thursday 29 September 2022 (29/09/2022)
2.4471
2.4426
2.4435
2.4350
2.4393
Wednesday 28 September 2022 (28/09/2022)
2.4192
2.4485
2.4960
2.4068
2.4514
Tuesday 27 September 2022 (27/09/2022)
2.4321
2.4167
2.4365
2.4156
2.4261
Monday 26 September 2022 (26/09/2022)
2.3854
2.3903
2.4839
2.3718
2.4279
Friday 23 September 2022 (23/09/2022)
2.4978
2.4918
2.4889
2.4843
2.4866
Thursday 22 September 2022 (22/09/2022)
2.4832
2.4967
2.4955
2.4911
2.4933
Wednesday 21 September 2022 (21/09/2022)
2.5147
2.4832
2.5084
2.5068
2.5076
Tuesday 20 September 2022 (20/09/2022)
2.5297
2.5151
2.5205
2.5172
2.5189
Monday 19 September 2022 (19/09/2022)
2.5218
2.5281
2.5200
2.5185
2.5193
Friday 16 September 2022 (16/09/2022)
2.5102
2.5305
2.5282
2.5150
2.5216
Thursday 15 September 2022 (15/09/2022)
2.5343
2.5095
2.5290
2.5236
2.5263
Wednesday 14 September 2022 (14/09/2022)
2.5304
2.5357
2.5297
2.5284
2.5291
Tuesday 13 September 2022 (13/09/2022)
2.5860
2.5314
2.5776
2.5429
2.5603
Monday 12 September 2022 (12/09/2022)
2.5596
2.5866
2.5831
2.5687
2.5759
Friday 9 September 2022 (09/09/2022)
2.5393
2.5704
2.5865
2.5643
2.5754
Thursday 8 September 2022 (08/09/2022)
2.5345
2.5398
2.5330
2.5294
2.5312
Wednesday 7 September 2022 (07/09/2022)
2.5257
2.5334
2.5290
2.5204
2.5247
Tuesday 6 September 2022 (06/09/2022)
2.5578
2.5259
2.5451
2.5428
2.5440
Monday 5 September 2022 (05/09/2022)
2.5601
2.5555
2.5571
2.5469
2.5520
Friday 2 September 2022 (02/09/2022)
2.5517
2.5709
2.5785
2.5552
2.5669
Thursday 1 September 2022 (01/09/2022)
2.5612
2.5500
2.5628
2.5519
2.5574

August

Wednesday 31 August 2022 (31/08/2022)
2.5736
2.5625
2.5766
2.5714
2.5740
Tuesday 30 August 2022 (30/08/2022)
2.5890
2.5722
2.5927
2.5779
2.5853
Monday 29 August 2022 (29/08/2022)
2.5826
2.5911
2.5902
2.5826
2.5864
Friday 26 August 2022 (26/08/2022)
2.6115
2.6402
2.6527
2.6195
2.6361
Thursday 25 August 2022 (25/08/2022)
2.5920
2.6136
2.6112
2.6070
2.6091
Wednesday 24 August 2022 (24/08/2022)
2.5957
2.5933
2.5929
2.5915
2.5922
Tuesday 23 August 2022 (23/08/2022)
2.5793
2.5955
2.5977
2.5790
2.5884
Monday 22 August 2022 (22/08/2022)
2.5795
2.5793
2.5820
2.5800
2.5810
Friday 19 August 2022 (19/08/2022)
2.5918
2.5767
2.5875
2.5839
2.5857
Thursday 18 August 2022 (18/08/2022)
2.6005
2.5932
2.6035
2.6013
2.6024
Wednesday 17 August 2022 (17/08/2022)
2.6321
2.5988
2.6225
2.6019
2.6122
Tuesday 16 August 2022 (16/08/2022)
2.6302
2.6331
2.6320
2.6305
2.6313
Monday 15 August 2022 (15/08/2022)
2.6703
2.6327
2.6543
2.6400
2.6472
Friday 12 August 2022 (12/08/2022)
2.6669
2.6750
2.6861
2.6654
2.6758
Thursday 11 August 2022 (11/08/2022)
2.6601
2.6646
2.6683
2.6640
2.6662
Wednesday 10 August 2022 (10/08/2022)
2.6120
2.6594
2.6524
2.6408
2.6466
Tuesday 9 August 2022 (09/08/2022)
2.6234
2.6130
2.6256
2.6203
2.6230
Monday 8 August 2022 (08/08/2022)
2.5938
2.6238
2.6369
2.6106
2.6238
Friday 5 August 2022 (05/08/2022)
2.6106
2.6007
2.6080
2.5884
2.5982
Thursday 4 August 2022 (04/08/2022)
2.6057
2.6118
2.6159
2.6141
2.6150
Wednesday 3 August 2022 (03/08/2022)
2.5863
2.6070
2.6089
2.5991
2.6040
Tuesday 2 August 2022 (02/08/2022)
2.6353
2.5877
2.6170
2.6146
2.6158
Monday 1 August 2022 (01/08/2022)
2.6165
2.6340
2.6379
2.6313
2.6346

July

Friday 29 July 2022 (29/07/2022)
2.6256
2.6457
2.6387
2.6307
2.6347
Thursday 28 July 2022 (28/07/2022)
2.6251
2.6253
2.6227
2.6168
2.6198
Wednesday 27 July 2022 (27/07/2022)
2.6085
2.6243
2.6234
2.6096
2.6165
Tuesday 26 July 2022 (26/07/2022)
2.6101
2.6072
2.6139
2.6010
2.6075
Monday 25 July 2022 (25/07/2022)
2.5929
2.6080
2.6094
2.6016
2.6055
Friday 22 July 2022 (22/07/2022)
2.5967
2.5886
2.6315
2.6031
2.6173
Thursday 21 July 2022 (21/07/2022)
2.5841
2.5987
2.6735
2.5876
2.6306
Wednesday 20 July 2022 (20/07/2022)
2.5867
2.5858
2.5918
2.5897
2.5908
Tuesday 19 July 2022 (19/07/2022)
2.5528
2.5858
2.5809
2.5726
2.5768
Monday 18 July 2022 (18/07/2022)
2.5527
2.5545
2.5663
2.5532
2.5598
Friday 15 July 2022 (15/07/2022)
2.5315
2.5758
2.5653
2.5291
2.5472
Thursday 14 July 2022 (14/07/2022)
2.5247
2.5320
2.5269
2.5249
2.5259
Wednesday 13 July 2022 (13/07/2022)
2.5318
2.5226
2.5424
2.5359
2.5392
Tuesday 12 July 2022 (12/07/2022)
2.5293
2.5301
2.5690
2.5255
2.5473
Monday 11 July 2022 (11/07/2022)
2.5725
2.5277
2.5526
2.5374
2.5450
Friday 8 July 2022 (08/07/2022)
2.5689
2.6059
2.6021
2.5618
2.5820
Thursday 7 July 2022 (07/07/2022)
2.5420
2.5669
2.5615
2.5538
2.5577
Wednesday 6 July 2022 (06/07/2022)
2.5483
2.5432
2.5537
2.5524
2.5531
Tuesday 5 July 2022 (05/07/2022)
2.5760
2.5460
2.5988
2.5603
2.5796
Monday 4 July 2022 (04/07/2022)
2.5538
2.5768
2.5788
2.5617
2.5703
Friday 1 July 2022 (01/07/2022)
2.5845
2.5539
2.5571
2.5537
2.5554

June

Thursday 30 June 2022 (30/06/2022)
2.5769
2.5855
2.5910
2.5843
2.5877
Wednesday 29 June 2022 (29/06/2022)
2.5887
2.5773
2.5847
2.5824
2.5836
Tuesday 28 June 2022 (28/06/2022)
2.5970
2.5883
2.5972
2.5971
2.5972
Monday 27 June 2022 (27/06/2022)
2.6000
2.5960
2.6023
2.6017
2.6020
Friday 24 June 2022 (24/06/2022)
2.5870
2.6244
2.6240
2.5919
2.6080
Thursday 23 June 2022 (23/06/2022)
2.5879
2.5883
2.5951
2.5802
2.5877
Wednesday 22 June 2022 (22/06/2022)
2.6084
2.5884
2.5953
2.5897
2.5925
Tuesday 21 June 2022 (21/06/2022)
2.6130
2.6092
2.6139
2.6105
2.6122
Monday 20 June 2022 (20/06/2022)
2.6055
2.6125
2.6176
2.6094
2.6135
Friday 17 June 2022 (17/06/2022)
2.6378
2.6689
2.6553
2.6204
2.6379
Thursday 16 June 2022 (16/06/2022)
2.6303
2.6387
2.6302
2.6154
2.6228
Wednesday 15 June 2022 (15/06/2022)
2.5804
2.6279
2.6209
2.5992
2.6101
Tuesday 14 June 2022 (14/06/2022)
2.6004
2.5817
2.6009
2.5691
2.5850
Monday 13 June 2022 (13/06/2022)
2.6381
2.6010
2.6290
2.6045
2.6168
Friday 10 June 2022 (10/06/2022)
2.6588
2.6724
2.6943
2.6609
2.6776
Thursday 9 June 2022 (09/06/2022)
2.6941
2.6589
2.6868
2.6679
2.6774
Wednesday 8 June 2022 (08/06/2022)
2.7059
2.6930
2.7132
2.6991
2.7062
Tuesday 7 June 2022 (07/06/2022)
2.6927
2.7063
2.7013
2.6967
2.6990
Monday 6 June 2022 (06/06/2022)
2.6970
2.6931
2.7013
2.7002
2.7008
Friday 3 June 2022 (03/06/2022)
2.7192
2.7039
2.7153
2.7073
2.7113
Thursday 2 June 2022 (02/06/2022)
2.6850
2.7204
2.7025
2.7001
2.7013
Wednesday 1 June 2022 (01/06/2022)
2.6903
2.6873
2.6891
2.6888
2.6890

May

Tuesday 31 May 2022 (31/05/2022)
2.6962
2.6907
2.6932
2.6862
2.6897
Monday 30 May 2022 (30/05/2022)
2.6827
2.6965
2.6959
2.6890
2.6925
Friday 27 May 2022 (27/05/2022)
2.6614
2.7121
2.7066
2.6660
2.6863
Thursday 26 May 2022 (26/05/2022)
2.6567
2.6600
2.6571
2.6557
2.6564
Wednesday 25 May 2022 (25/05/2022)
2.6580
2.6563
2.6786
2.6593
2.6690
Tuesday 24 May 2022 (24/05/2022)
2.6550
2.6613
2.6556
2.6556
2.6556
Monday 23 May 2022 (23/05/2022)
2.6452
2.6560
2.6602
2.6569
2.6586
Friday 20 May 2022 (20/05/2022)
2.6373
2.6985
2.7007
2.6392
2.6700
Thursday 19 May 2022 (19/05/2022)
2.6096
2.6384
2.6388
2.6291
2.6340
Wednesday 18 May 2022 (18/05/2022)
2.6353
2.6090
2.6273
2.6161
2.6217
Tuesday 17 May 2022 (17/05/2022)
2.6144
2.6346
2.6272
2.6225
2.6249
Monday 16 May 2022 (16/05/2022)
2.6061
2.6118
2.5998
2.5960
2.5979
Friday 13 May 2022 (13/05/2022)
2.5730
2.6035
2.5875
2.5827
2.5851
Thursday 12 May 2022 (12/05/2022)
2.5943
2.5746
2.5889
2.5722
2.5806
Wednesday 11 May 2022 (11/05/2022)
2.5985
2.5964
2.6150
2.6107
2.6129
Tuesday 10 May 2022 (10/05/2022)
2.6040
2.5984
2.6092
2.5969
2.6031
Monday 9 May 2022 (09/05/2022)
2.6427
2.6055
2.6258
2.6162
2.6210
Friday 6 May 2022 (06/05/2022)
2.6674
2.6943
2.6829
2.6580
2.6705
Thursday 5 May 2022 (05/05/2022)
2.7171
2.6684
2.7150
2.6879
2.7015
Wednesday 4 May 2022 (04/05/2022)
2.6604
2.7185
2.6944
2.6868
2.6906
Tuesday 3 May 2022 (03/05/2022)
2.6435
2.6599
2.6641
2.6561
2.6601
Monday 2 May 2022 (02/05/2022)
2.6493
2.6406
2.6449
2.6407
2.6428

April

Friday 29 April 2022 (29/04/2022)
2.6642
2.6580
2.6745
2.6514
2.6630
Thursday 28 April 2022 (28/04/2022)
2.6672
2.6626
2.6646
2.6612
2.6629
Wednesday 27 April 2022 (27/04/2022)
2.6744
2.6686
2.6753
2.6744
2.6749
Tuesday 26 April 2022 (26/04/2022)
2.6882
2.6759
2.7114
2.6749
2.6932
Monday 25 April 2022 (25/04/2022)
2.7062
2.6891
2.6912
2.6838
2.6875
Friday 22 April 2022 (22/04/2022)
2.7587
2.7483
2.7564
2.7484
2.7524
Thursday 21 April 2022 (21/04/2022)
2.7887
2.7582
2.7806
2.7700
2.7753
Wednesday 20 April 2022 (20/04/2022)
2.7702
2.7895
2.7859
2.7742
2.7801
Tuesday 19 April 2022 (19/04/2022)
2.7682
2.7688
2.7657
2.7647
2.7652
Monday 18 April 2022 (18/04/2022)
2.7751
2.7599
2.7701
2.7649
2.7675
Friday 15 April 2022 (15/04/2022)
2.7795
2.7835
2.8020
2.7785
2.7903
Thursday 14 April 2022 (14/04/2022)
2.7921
2.7774
2.8144
2.7876
2.8010
Wednesday 13 April 2022 (13/04/2022)
2.7925
2.7910
2.7917
2.7905
2.7911
Tuesday 12 April 2022 (12/04/2022)
2.7799
2.7922
2.7985
2.7815
2.7900
Monday 11 April 2022 (11/04/2022)
2.7848
2.7776
2.7877
2.7815
2.7846
Friday 8 April 2022 (08/04/2022)
2.8019
2.8108
2.8057
2.7996
2.8027
Thursday 7 April 2022 (07/04/2022)
2.8136
2.8018
2.8108
2.8042
2.8075
Wednesday 6 April 2022 (06/04/2022)
2.8426
2.8117
2.8409
2.8154
2.8282
Tuesday 5 April 2022 (05/04/2022)
2.8263
2.8423
2.8569
2.8343
2.8456
Monday 4 April 2022 (04/04/2022)
2.8083
2.8270
2.8265
2.8108
2.8187
Friday 1 April 2022 (01/04/2022)
2.8067
2.8117
2.8156
2.8025
2.8091

March

Thursday 31 March 2022 (31/03/2022)
2.8122
2.8081
2.8199
2.8115
2.8157
Wednesday 30 March 2022 (30/03/2022)
2.8171
2.8112
2.8210
2.8174
2.8192
Tuesday 29 March 2022 (29/03/2022)
2.8092
2.8185
2.8130
2.7984
2.8057
Monday 28 March 2022 (28/03/2022)
2.7775
2.8105
2.8110
2.7947
2.8029
Friday 25 March 2022 (25/03/2022)
2.8125
2.8178
2.8659
2.8162
2.8411
Thursday 24 March 2022 (24/03/2022)
2.8104
2.8145
2.8207
2.8033
2.8120
Wednesday 23 March 2022 (23/03/2022)
2.7964
2.8103
2.8071
2.7960
2.8016
Tuesday 22 March 2022 (22/03/2022)
2.7738
2.7964
2.7885
2.7714
2.7800
Monday 21 March 2022 (21/03/2022)
2.7811
2.7710
2.7735
2.7734
2.7735
Friday 18 March 2022 (18/03/2022)
2.7673
2.7819
2.7886
2.7689
2.7788
Thursday 17 March 2022 (17/03/2022)
2.7319
2.7663
2.7537
2.7455
2.7496
Wednesday 16 March 2022 (16/03/2022)
2.6950
2.7321
2.7150
2.7142
2.7146
Tuesday 15 March 2022 (15/03/2022)
2.6980
2.6945
2.6974
2.6968
2.6971
Monday 14 March 2022 (14/03/2022)
2.7283
2.6977
2.7254
2.7132
2.7193
Friday 11 March 2022 (11/03/2022)
2.7594
2.7314
2.7486
2.7434
2.7460
Thursday 10 March 2022 (10/03/2022)
2.7423
2.7604
2.7626
2.7385
2.7506
Wednesday 9 March 2022 (09/03/2022)
2.7246
2.7402
2.7400
2.7390
2.7395
Tuesday 8 March 2022 (08/03/2022)
2.7469
2.7223
2.7461
2.7258
2.7360
Monday 7 March 2022 (07/03/2022)
2.7553
2.7464
2.7689
2.7622
2.7656
Friday 4 March 2022 (04/03/2022)
2.7478
2.7813
2.7915
2.7416
2.7666
Thursday 3 March 2022 (03/03/2022)
2.7333
2.7496
2.7444
2.7360
2.7402
Wednesday 2 March 2022 (02/03/2022)
2.7217
2.7343
2.7328
2.7193
2.7261
Tuesday 1 March 2022 (01/03/2022)
2.7203
2.7192
2.7217
2.7189
2.7203

February

Monday 28 February 2022 (28/02/2022)
2.7144
2.7205
2.7128
2.7117
2.7123
Friday 25 February 2022 (25/02/2022)
2.6829
2.7376
2.7213
2.6891
2.7052
Thursday 24 February 2022 (24/02/2022)
2.7080
2.6841
2.6959
2.6742
2.6851
Wednesday 23 February 2022 (23/02/2022)
2.7091
2.7091
2.7179
2.7106
2.7143
Tuesday 22 February 2022 (22/02/2022)
2.6928
2.7083
2.7075
2.6933
2.7004
Monday 21 February 2022 (21/02/2022)
2.6851
2.6930
2.6985
2.6981
2.6983
Friday 18 February 2022 (18/02/2022)
2.6935
2.6905
2.6990
2.6974
2.6982
Thursday 17 February 2022 (17/02/2022)
2.6969
2.6949
2.6982
2.6978
2.6980
Wednesday 16 February 2022 (16/02/2022)
2.6826
2.6968
2.6957
2.6898
2.6928
Tuesday 15 February 2022 (15/02/2022)
2.6726
2.6777
2.6806
2.6693
2.6750
Monday 14 February 2022 (14/02/2022)
2.6736
2.6726
2.6810
2.6646
2.6728
Friday 11 February 2022 (11/02/2022)
2.6832
2.7157
2.7180
2.6827
2.7004
Thursday 10 February 2022 (10/02/2022)
2.6897
2.6841
2.6981
2.6957
2.6969
Wednesday 9 February 2022 (09/02/2022)
2.6777
2.6897
2.6927
2.6837
2.6882
Tuesday 8 February 2022 (08/02/2022)
2.6704
2.6774
2.6764
2.6681
2.6723
Monday 7 February 2022 (07/02/2022)
2.6549
2.6709
2.6705
2.6558
2.6632
Friday 4 February 2022 (04/02/2022)
2.6762
2.6722
2.6739
2.6609
2.6674
Thursday 3 February 2022 (03/02/2022)
2.6686
2.6767
2.6730
2.6670
2.6700
Wednesday 2 February 2022 (02/02/2022)
2.6735
2.6689
2.6766
2.6722
2.6744
Tuesday 1 February 2022 (01/02/2022)
2.6523
2.6735
2.6671
2.6540
2.6606

January

Monday 31 January 2022 (31/01/2022)
2.6215
2.6517
2.6491
2.6321
2.6406
Friday 28 January 2022 (28/01/2022)
2.6372
2.6204
2.6457
2.6185
2.6321
Thursday 27 January 2022 (27/01/2022)
2.6668
2.6369
2.6537
2.6501
2.6519
Wednesday 26 January 2022 (26/01/2022)
2.6835
2.6684
2.6784
2.6739
2.6762
Tuesday 25 January 2022 (25/01/2022)
2.6794
2.6822
2.6895
2.6785
2.6840
Monday 24 January 2022 (24/01/2022)
2.6954
2.6805
2.6799
2.6733
2.6766
Friday 21 January 2022 (21/01/2022)
2.7033
2.7004
2.6965
2.6932
2.6949
Thursday 20 January 2022 (20/01/2022)
2.7049
2.7038
2.7147
2.7128
2.7138
Wednesday 19 January 2022 (19/01/2022)
2.6931
2.7041
2.7029
2.7004
2.7017
Tuesday 18 January 2022 (18/01/2022)
2.7029
2.6931
2.6966
2.6960
2.6963
Monday 17 January 2022 (17/01/2022)
2.7065
2.7021
2.7101
2.7017
2.7059
Friday 14 January 2022 (14/01/2022)
2.7293
2.7045
2.7180
2.7130
2.7155
Thursday 13 January 2022 (13/01/2022)
2.7314
2.7299
2.7352
2.7351
2.7352
Wednesday 12 January 2022 (12/01/2022)
2.7043
2.7302
2.7194
2.7158
2.7176
Tuesday 11 January 2022 (11/01/2022)
2.6923
2.7035
2.6963
2.6938
2.6951
Monday 10 January 2022 (10/01/2022)
2.6946
2.6921
2.6935
2.6908
2.6922
Friday 7 January 2022 (07/01/2022)
2.6862
2.6923
2.6865
2.6858
2.6862
Thursday 6 January 2022 (06/01/2022)
2.7087
2.6866
2.6969
2.6953
2.6961
Wednesday 5 January 2022 (05/01/2022)
2.7149
2.7090
2.7212
2.7164
2.7188
Tuesday 4 January 2022 (04/01/2022)
2.6988
2.7156
2.7102
2.7085
2.7094
Monday 3 January 2022 (03/01/2022)
2.7276
2.6985
2.7159
2.7052
2.7106