Australian Dollar-Saudi Riyal History: 2012

Daily AUD/SAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 4.0543 on 07/02/2012

Lowest exchange rate of 2012: 3.6373 on 01/06/2012

Average exchange rate of 2012: 3.8935


Historical Graph For Converting Australian Dollars into Saudi Riyals

Loading

What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
3.8876
3.8969
3.8933
3.8972
3.8952
Friday 28 December 2012 (28/12/2012)
3.8925
3.8891
3.8883
3.8925
3.8904
Thursday 27 December 2012 (27/12/2012)
3.8914
3.8924
3.8930
3.8897
3.8913
Wednesday 26 December 2012 (26/12/2012)
3.8845
3.8910
3.8896
3.8891
3.8894
Tuesday 25 December 2012 (25/12/2012)
3.8852
3.8853
3.8833
3.8497
3.8665
Monday 24 December 2012 (24/12/2012)
3.8997
3.8852
3.9008
3.8900
3.8954
Friday 21 December 2012 (21/12/2012)
3.9311
3.9028
3.9140
3.9062
3.9101
Thursday 20 December 2012 (20/12/2012)
3.9307
3.9314
3.9285
3.9327
3.9306
Wednesday 19 December 2012 (19/12/2012)
3.9509
3.9310
3.9357
3.9500
3.9429
Tuesday 18 December 2012 (18/12/2012)
3.9571
3.9507
3.9507
3.9565
3.9536
Monday 17 December 2012 (17/12/2012)
3.9574
3.9572
3.9506
3.9605
3.9555
Friday 14 December 2012 (14/12/2012)
3.9480
3.9631
3.9586
3.9540
3.9563
Thursday 13 December 2012 (13/12/2012)
3.9580
3.9485
3.9525
3.9491
3.9508
Wednesday 12 December 2012 (12/12/2012)
3.9484
3.9584
3.9595
3.9517
3.9556
Tuesday 11 December 2012 (11/12/2012)
3.9344
3.9484
3.9355
3.9390
3.9372
Monday 10 December 2012 (10/12/2012)
3.9343
3.9336
3.9371
3.9312
3.9341
Friday 7 December 2012 (07/12/2012)
3.9326
3.9351
3.9295
3.9307
3.9301
Thursday 6 December 2012 (06/12/2012)
3.9216
3.9328
3.9240
3.9336
3.9288
Wednesday 5 December 2012 (05/12/2012)
3.9267
3.9209
3.9214
3.9261
3.9238
Tuesday 4 December 2012 (04/12/2012)
3.9075
3.9262
3.9130
3.9294
3.9212
Monday 3 December 2012 (03/12/2012)
3.9103
3.9084
3.9102
3.9126
3.9114

November

Friday 30 November 2012 (30/11/2012)
3.9135
3.9107
3.9091
3.9074
3.9083
Thursday 29 November 2012 (29/11/2012)
3.9286
3.9134
3.9114
3.9275
3.9194
Wednesday 28 November 2012 (28/11/2012)
3.9174
3.9290
3.9159
3.9197
3.9178
Tuesday 27 November 2012 (27/11/2012)
3.9249
3.9177
3.9240
3.9291
3.9265
Monday 26 November 2012 (26/11/2012)
3.9220
3.9249
3.9202
3.9210
3.9206
Friday 23 November 2012 (23/11/2012)
3.8967
3.9215
3.9187
3.9058
3.9122
Thursday 22 November 2012 (22/11/2012)
3.8887
3.8971
3.8876
3.8945
3.8910
Wednesday 21 November 2012 (21/11/2012)
3.8964
3.8885
3.8814
3.8884
3.8849
Tuesday 20 November 2012 (20/11/2012)
3.9055
3.8964
3.8894
3.9083
3.8989
Monday 19 November 2012 (19/11/2012)
3.8827
3.9048
3.8881
3.9015
3.8948
Friday 16 November 2012 (16/11/2012)
3.8752
3.8777
3.8715
3.8724
3.8720
Thursday 15 November 2012 (15/11/2012)
3.8909
3.8746
3.8702
3.8892
3.8797
Wednesday 14 November 2012 (14/11/2012)
3.9132
3.8909
3.9021
3.9122
3.9071
Tuesday 13 November 2012 (13/11/2012)
3.9110
3.9137
3.9054
3.9129
3.9091
Monday 12 November 2012 (12/11/2012)
3.9015
3.9107
3.8981
3.9130
3.9055
Friday 9 November 2012 (09/11/2012)
3.9021
3.8952
3.9039
3.8968
3.9003
Thursday 8 November 2012 (08/11/2012)
3.9048
3.9020
3.9020
3.9053
3.9036
Wednesday 7 November 2012 (07/11/2012)
3.9145
3.9045
3.9148
3.9134
3.9141
Tuesday 6 November 2012 (06/11/2012)
3.8878
3.9140
3.8935
3.9135
3.9035
Monday 5 November 2012 (05/11/2012)
3.8775
3.8876
3.8807
3.8860
3.8834
Friday 2 November 2012 (02/11/2012)
3.9011
3.8772
3.8983
3.8936
3.8960
Thursday 1 November 2012 (01/11/2012)
3.8918
3.9012
3.8888
3.9016
3.8952

October

Wednesday 31 October 2012 (31/10/2012)
3.8874
3.8917
3.8906
3.8954
3.8930
Tuesday 30 October 2012 (30/10/2012)
3.8756
3.8875
3.8853
3.8849
3.8851
Monday 29 October 2012 (29/10/2012)
3.8868
3.8755
3.8829
3.8791
3.8810
Friday 26 October 2012 (26/10/2012)
3.8802
3.8886
3.8725
3.8883
3.8804
Thursday 25 October 2012 (25/10/2012)
3.8838
3.8805
3.8807
3.8863
3.8835
Wednesday 24 October 2012 (24/10/2012)
3.8493
3.8831
3.8704
3.8682
3.8693
Tuesday 23 October 2012 (23/10/2012)
3.8702
3.8499
3.8592
3.8517
3.8554
Monday 22 October 2012 (22/10/2012)
3.8692
3.8702
3.8693
3.8681
3.8687
Friday 19 October 2012 (19/10/2012)
3.8874
3.8742
3.8830
3.8792
3.8811
Thursday 18 October 2012 (18/10/2012)
3.8941
3.8877
3.8948
3.8891
3.8919
Wednesday 17 October 2012 (17/10/2012)
3.8536
3.8935
3.8680
3.8871
3.8775
Tuesday 16 October 2012 (16/10/2012)
3.8449
3.8534
3.8521
3.8509
3.8515
Monday 15 October 2012 (15/10/2012)
3.8472
3.8452
3.8359
3.8355
3.8357
Friday 12 October 2012 (12/10/2012)
3.8494
3.8383
3.8373
3.8534
3.8454
Thursday 11 October 2012 (11/10/2012)
3.8382
3.8521
3.8407
3.8501
3.8454
Wednesday 10 October 2012 (10/10/2012)
3.8284
3.8377
3.8293
3.8369
3.8331
Tuesday 9 October 2012 (09/10/2012)
3.8214
3.8280
3.8257
3.8282
3.8269
Monday 8 October 2012 (08/10/2012)
3.8088
3.8214
3.8093
3.8302
3.8197
Friday 5 October 2012 (05/10/2012)
3.8404
3.8202
3.8291
3.8367
3.8329
Thursday 4 October 2012 (04/10/2012)
3.8315
3.8412
3.8410
3.8339
3.8374
Wednesday 3 October 2012 (03/10/2012)
3.8504
3.8310
3.8331
3.8353
3.8342
Tuesday 2 October 2012 (02/10/2012)
3.8868
3.8501
3.8558
3.8890
3.8724
Monday 1 October 2012 (01/10/2012)
3.8872
3.8860
3.8863
3.8882
3.8872

September

Friday 28 September 2012 (28/09/2012)
3.9162
3.8919
3.9164
3.9000
3.9082
Thursday 27 September 2012 (27/09/2012)
3.8886
3.9161
3.9021
3.9045
3.9033
Wednesday 26 September 2012 (26/09/2012)
3.8965
3.8893
3.8862
3.8882
3.8872
Tuesday 25 September 2012 (25/09/2012)
3.9101
3.8958
3.9110
3.9089
3.9099
Monday 24 September 2012 (24/09/2012)
3.9179
3.9100
3.9066
3.9078
3.9072
Friday 21 September 2012 (21/09/2012)
3.9141
3.9222
3.9302
3.9300
3.9301
Thursday 20 September 2012 (20/09/2012)
3.9298
3.9143
3.9041
3.9188
3.9115
Wednesday 19 September 2012 (19/09/2012)
3.9218
3.9295
3.9149
3.9278
3.9213
Tuesday 18 September 2012 (18/09/2012)
3.9281
3.9217
3.9098
3.9259
3.9179
Monday 17 September 2012 (17/09/2012)
3.9584
3.9289
3.9277
3.9574
3.9425
Friday 14 September 2012 (14/09/2012)
3.9558
3.9565
3.9612
3.9628
3.9620
Thursday 13 September 2012 (13/09/2012)
3.9253
3.9554
3.9255
3.9420
3.9338
Wednesday 12 September 2012 (12/09/2012)
3.9130
3.9256
3.9243
3.9295
3.9269
Tuesday 11 September 2012 (11/09/2012)
3.8762
3.9128
3.8914
3.8998
3.8956
Monday 10 September 2012 (10/09/2012)
3.8872
3.8762
3.8814
3.8850
3.8832
Friday 7 September 2012 (07/09/2012)
3.8570
3.8947
3.8787
3.8825
3.8806
Thursday 6 September 2012 (06/09/2012)
3.8224
3.8570
3.8243
3.8503
3.8373
Wednesday 5 September 2012 (05/09/2012)
3.8346
3.8225
3.8217
3.8255
3.8236
Tuesday 4 September 2012 (04/09/2012)
3.8426
3.8349
3.8362
3.8494
3.8428
Monday 3 September 2012 (03/09/2012)
3.8583
3.8420
3.8377
3.8576
3.8476

August

Friday 31 August 2012 (31/08/2012)
3.8586
3.8716
3.8709
3.8666
3.8688
Thursday 30 August 2012 (30/08/2012)
3.8820
3.8585
3.8757
3.8687
3.8722
Wednesday 29 August 2012 (29/08/2012)
3.8912
3.8809
3.8865
3.8903
3.8884
Tuesday 28 August 2012 (28/08/2012)
3.8887
3.8920
3.8907
3.8890
3.8898
Monday 27 August 2012 (27/08/2012)
3.9100
3.8893
3.8960
3.9042
3.9001
Friday 24 August 2012 (24/08/2012)
3.9154
3.9015
3.8965
3.9043
3.9004
Thursday 23 August 2012 (23/08/2012)
3.9396
3.9150
3.9262
3.9432
3.9347
Wednesday 22 August 2012 (22/08/2012)
3.9338
3.9400
3.9323
3.9295
3.9309
Tuesday 21 August 2012 (21/08/2012)
3.9175
3.9321
3.9331
3.9341
3.9336
Monday 20 August 2012 (20/08/2012)
3.9131
3.9171
3.9111
3.9190
3.9150
Friday 17 August 2012 (17/08/2012)
3.9418
3.9077
3.9158
3.9334
3.9246
Thursday 16 August 2012 (16/08/2012)
3.9392
3.9420
3.9342
3.9309
3.9326
Wednesday 15 August 2012 (15/08/2012)
3.9337
3.9393
3.9284
3.9371
3.9328
Tuesday 14 August 2012 (14/08/2012)
3.9439
3.9336
3.9425
3.9450
3.9438
Monday 13 August 2012 (13/08/2012)
3.9586
3.9443
3.9444
3.9589
3.9517
Friday 10 August 2012 (10/08/2012)
3.9674
3.9660
3.9578
3.9541
3.9560
Thursday 9 August 2012 (09/08/2012)
3.9660
3.9677
3.9623
3.9657
3.9640
Wednesday 8 August 2012 (08/08/2012)
3.9578
3.9660
3.9609
3.9588
3.9598
Tuesday 7 August 2012 (07/08/2012)
3.9636
3.9580
3.9677
3.9684
3.9680
Monday 6 August 2012 (06/08/2012)
3.9651
3.9637
3.9624
3.9594
3.9609
Friday 3 August 2012 (03/08/2012)
3.9245
3.9649
3.9547
3.9414
3.9481
Thursday 2 August 2012 (02/08/2012)
3.9225
3.9238
3.9515
3.9314
3.9415
Wednesday 1 August 2012 (01/08/2012)
3.9392
3.9230
3.9319
3.9315
3.9317

July

Tuesday 31 July 2012 (31/07/2012)
3.9383
3.9391
3.9386
3.9413
3.9399
Monday 30 July 2012 (30/07/2012)
3.9283
3.9387
3.9256
3.9357
3.9306
Friday 27 July 2012 (27/07/2012)
3.8995
3.9324
3.9164
3.9176
3.9170
Thursday 26 July 2012 (26/07/2012)
3.8664
3.8993
3.9008
3.8778
3.8893
Wednesday 25 July 2012 (25/07/2012)
3.8339
3.8677
3.8312
3.8622
3.8467
Tuesday 24 July 2012 (24/07/2012)
3.8473
3.8328
3.8426
3.8572
3.8499
Monday 23 July 2012 (23/07/2012)
3.8849
3.8476
3.8734
3.8578
3.8656
Friday 20 July 2012 (20/07/2012)
3.9107
3.8918
3.9043
3.8933
3.8988
Thursday 19 July 2012 (19/07/2012)
3.8867
3.9109
3.9053
3.9022
3.9037
Wednesday 18 July 2012 (18/07/2012)
3.8686
3.8867
3.8646
3.8730
3.8688
Tuesday 17 July 2012 (17/07/2012)
3.8435
3.8697
3.8513
3.8465
3.8489
Monday 16 July 2012 (16/07/2012)
3.8392
3.8435
3.8401
3.8310
3.8356
Friday 13 July 2012 (13/07/2012)
3.8024
3.8354
3.8322
3.8119
3.8220
Thursday 12 July 2012 (12/07/2012)
3.8446
3.8024
3.8089
3.8195
3.8142
Wednesday 11 July 2012 (11/07/2012)
3.8217
3.8454
3.8324
3.8413
3.8368
Tuesday 10 July 2012 (10/07/2012)
3.8277
3.8217
3.8222
3.8296
3.8259
Monday 9 July 2012 (09/07/2012)
3.8253
3.8281
3.8196
3.8272
3.8234
Friday 6 July 2012 (06/07/2012)
3.8592
3.8298
3.8361
3.8451
3.8406
Thursday 5 July 2012 (05/07/2012)
3.8541
3.8584
3.8477
3.8575
3.8526
Wednesday 4 July 2012 (04/07/2012)
3.8559
3.8536
3.8561
3.8565
3.8563
Tuesday 3 July 2012 (03/07/2012)
3.8433
3.8569
3.8416
3.8528
3.8472
Monday 2 July 2012 (02/07/2012)
3.8516
3.8444
3.8423
3.8454
3.8438

June

Friday 29 June 2012 (29/06/2012)
3.7668
3.8393
3.8056
3.8056
3.8056
Thursday 28 June 2012 (28/06/2012)
3.7799
3.7668
3.7820
3.7726
3.7773
Wednesday 27 June 2012 (27/06/2012)
3.7751
3.7808
3.7692
3.7784
3.7738
Tuesday 26 June 2012 (26/06/2012)
3.7542
3.7749
3.7689
3.7633
3.7661
Monday 25 June 2012 (25/06/2012)
3.7719
3.7543
3.7472
3.7611
3.7542
Friday 22 June 2012 (22/06/2012)
3.7632
3.7749
3.7576
3.7740
3.7658
Thursday 21 June 2012 (21/06/2012)
3.8230
3.7629
3.7958
3.7940
3.7949
Wednesday 20 June 2012 (20/06/2012)
3.8217
3.8234
3.8225
3.8189
3.8207
Tuesday 19 June 2012 (19/06/2012)
3.7972
3.8204
3.8069
3.8024
3.8047
Monday 18 June 2012 (18/06/2012)
3.7943
3.7974
3.7918
3.7976
3.7947
Friday 15 June 2012 (15/06/2012)
3.7593
3.7826
3.7789
3.7582
3.7685
Thursday 14 June 2012 (14/06/2012)
3.7254
3.7594
3.7347
3.7415
3.7381
Wednesday 13 June 2012 (13/06/2012)
3.7346
3.7255
3.7352
3.7351
3.7351
Tuesday 12 June 2012 (12/06/2012)
3.6990
3.7350
3.7211
3.7132
3.7171
Monday 11 June 2012 (11/06/2012)
3.7455
3.6995
3.7217
3.7432
3.7324
Friday 8 June 2012 (08/06/2012)
3.7103
3.7187
3.7025
3.7123
3.7074
Thursday 7 June 2012 (07/06/2012)
3.7229
3.7104
3.7251
3.7281
3.7266
Wednesday 6 June 2012 (06/06/2012)
3.6537
3.7226
3.6842
3.6960
3.6901
Tuesday 5 June 2012 (05/06/2012)
3.6476
3.6540
3.6501
3.6583
3.6542
Monday 4 June 2012 (04/06/2012)
3.6364
3.6479
3.6265
3.6415
3.6340
Friday 1 June 2012 (01/06/2012)
3.6506
3.6373
3.6274
3.6220
3.6247

May

Thursday 31 May 2012 (31/05/2012)
3.6393
3.6494
3.6414
3.6493
3.6453
Wednesday 30 May 2012 (30/05/2012)
3.6935
3.6399
3.6652
3.6559
3.6606
Tuesday 29 May 2012 (29/05/2012)
3.6958
3.6938
3.6896
3.6894
3.6895
Monday 28 May 2012 (28/05/2012)
3.6814
3.6949
3.6824
3.7008
3.6916
Friday 25 May 2012 (25/05/2012)
3.6613
3.6585
3.6596
3.6672
3.6634
Thursday 24 May 2012 (24/05/2012)
3.6550
3.6615
3.6576
3.6661
3.6618
Wednesday 23 May 2012 (23/05/2012)
3.6799
3.6551
3.6543
3.6602
3.6572
Tuesday 22 May 2012 (22/05/2012)
3.7186
3.6785
3.6955
3.7069
3.7012
Monday 21 May 2012 (21/05/2012)
3.6892
3.7183
3.6871
3.7072
3.6971
Friday 18 May 2012 (18/05/2012)
3.7088
3.6929
3.6818
3.7005
3.6912
Thursday 17 May 2012 (17/05/2012)
3.7178
3.7089
3.7201
3.7250
3.7225
Wednesday 16 May 2012 (16/05/2012)
3.7267
3.7183
3.7164
3.7292
3.7228
Tuesday 15 May 2012 (15/05/2012)
3.7346
3.7262
3.7356
3.7427
3.7392
Monday 14 May 2012 (14/05/2012)
3.7561
3.7346
3.7404
3.7584
3.7494
Friday 11 May 2012 (11/05/2012)
3.7803
3.7585
3.7667
3.7724
3.7696
Thursday 10 May 2012 (10/05/2012)
3.7693
3.7809
3.7750
3.7885
3.7817
Wednesday 9 May 2012 (09/05/2012)
3.7955
3.7693
3.7736
3.7765
3.7751
Tuesday 8 May 2012 (08/05/2012)
3.8243
3.7958
3.7975
3.8163
3.8069
Monday 7 May 2012 (07/05/2012)
3.8084
3.8242
3.8096
3.8161
3.8129
Friday 4 May 2012 (04/05/2012)
3.8492
3.8174
3.8240
3.8433
3.8336
Thursday 3 May 2012 (03/05/2012)
3.8755
3.8494
3.8486
3.8680
3.8583
Wednesday 2 May 2012 (02/05/2012)
3.8758
3.8755
3.8698
3.8715
3.8706
Tuesday 1 May 2012 (01/05/2012)
3.9109
3.8756
3.8730
3.9012
3.8871

April

Monday 30 April 2012 (30/04/2012)
3.9229
3.9110
3.9168
3.9149
3.9158
Friday 27 April 2012 (27/04/2012)
3.8953
3.9276
3.9100
3.9029
3.9064
Thursday 26 April 2012 (26/04/2012)
3.8832
3.8970
3.8900
3.8918
3.8909
Wednesday 25 April 2012 (25/04/2012)
3.8683
3.8829
3.8756
3.8786
3.8771
Tuesday 24 April 2012 (24/04/2012)
3.8700
3.8688
3.8537
3.8703
3.8620
Monday 23 April 2012 (23/04/2012)
3.8891
3.8701
3.8610
3.8818
3.8714
Friday 20 April 2012 (20/04/2012)
3.8753
3.8922
3.8811
3.8751
3.8781
Thursday 19 April 2012 (19/04/2012)
3.8847
3.8744
3.8732
3.8913
3.8822
Wednesday 18 April 2012 (18/04/2012)
3.8964
3.8847
3.8837
3.8961
3.8899
Tuesday 17 April 2012 (17/04/2012)
3.8843
3.8966
3.8828
3.8900
3.8864
Monday 16 April 2012 (16/04/2012)
3.8904
3.8839
3.8846
3.8865
3.8856
Friday 13 April 2012 (13/04/2012)
3.9154
3.8895
3.8990
3.8926
3.8958
Thursday 12 April 2012 (12/04/2012)
3.8622
3.9152
3.8799
3.9083
3.8941
Wednesday 11 April 2012 (11/04/2012)
3.8443
3.8625
3.8554
3.8602
3.8578
Tuesday 10 April 2012 (10/04/2012)
3.8676
3.8447
3.8588
3.8555
3.8572
Monday 9 April 2012 (09/04/2012)
3.8621
3.8675
3.8633
3.8629
3.8631
Friday 6 April 2012 (06/04/2012)
3.8625
3.8648
3.8567
3.8665
3.8616
Thursday 5 April 2012 (05/04/2012)
3.8515
3.8626
3.8491
3.8648
3.8570
Wednesday 4 April 2012 (04/04/2012)
3.8744
3.8516
3.8514
3.8577
3.8546
Tuesday 3 April 2012 (03/04/2012)
3.9076
3.8748
3.8948
3.8896
3.8922
Monday 2 April 2012 (02/04/2012)
3.9151
3.9073
3.8943
3.9130
3.9036

March

Friday 30 March 2012 (30/03/2012)
3.8940
3.8807
3.8809
3.8972
3.8891
Thursday 29 March 2012 (29/03/2012)
3.8966
3.8941
3.8816
3.8929
3.8872
Wednesday 28 March 2012 (28/03/2012)
3.9229
3.8959
3.9052
3.8996
3.9024
Tuesday 27 March 2012 (27/03/2012)
3.9509
3.9229
3.9322
3.9482
3.9402
Monday 26 March 2012 (26/03/2012)
3.9245
3.9504
3.9393
3.9253
3.9323
Friday 23 March 2012 (23/03/2012)
3.8984
3.9275
3.9084
3.9158
3.9121
Thursday 22 March 2012 (22/03/2012)
3.9196
3.8984
3.8974
3.9057
3.9016
Wednesday 21 March 2012 (21/03/2012)
3.9291
3.9196
3.9259
3.9310
3.9284
Tuesday 20 March 2012 (20/03/2012)
3.9804
3.9292
3.9322
3.9691
3.9506
Monday 19 March 2012 (19/03/2012)
3.9736
3.9797
3.9697
3.9761
3.9729
Friday 16 March 2012 (16/03/2012)
3.9496
3.9733
3.9699
3.9514
3.9607
Thursday 15 March 2012 (15/03/2012)
3.9192
3.9492
3.9306
3.9410
3.9358
Wednesday 14 March 2012 (14/03/2012)
3.9524
3.9191
3.9292
3.9482
3.9387
Tuesday 13 March 2012 (13/03/2012)
3.9423
3.9524
3.9465
3.9534
3.9500
Monday 12 March 2012 (12/03/2012)
3.9630
3.9422
3.9459
3.9498
3.9478
Friday 9 March 2012 (09/03/2012)
3.9917
3.9661
3.9856
3.9763
3.9809
Thursday 8 March 2012 (08/03/2012)
3.9693
3.9918
3.9772
3.9831
3.9801
Wednesday 7 March 2012 (07/03/2012)
3.9581
3.9692
3.9508
3.9628
3.9568
Tuesday 6 March 2012 (06/03/2012)
4.0017
3.9580
3.9843
3.9644
3.9744
Monday 5 March 2012 (05/03/2012)
4.0288
4.0020
4.0006
4.0157
4.0081
Friday 2 March 2012 (02/03/2012)
4.0540
4.0250
4.0451
4.0319
4.0385
Thursday 1 March 2012 (01/03/2012)
4.0249
4.0532
4.0360
4.0411
4.0385

February

Wednesday 29 February 2012 (29/02/2012)
4.0381
4.0249
4.0397
4.0599
4.0498
Tuesday 28 February 2012 (28/02/2012)
4.0348
4.0380
4.0350
4.0344
4.0347
Monday 27 February 2012 (27/02/2012)
4.0153
4.0343
4.0039
4.0384
4.0211
Friday 24 February 2012 (24/02/2012)
4.0193
4.0104
4.0098
4.0256
4.0177
Thursday 23 February 2012 (23/02/2012)
3.9893
4.0190
3.9991
4.0034
4.0012
Wednesday 22 February 2012 (22/02/2012)
3.9986
3.9896
3.9914
3.9892
3.9903
Tuesday 21 February 2012 (21/02/2012)
4.0333
3.9990
4.0077
4.0167
4.0122
Monday 20 February 2012 (20/02/2012)
4.0351
4.0337
4.0366
4.0458
4.0412
Friday 17 February 2012 (17/02/2012)
4.0334
4.0161
4.0200
4.0437
4.0319
Thursday 16 February 2012 (16/02/2012)
4.0121
4.0334
4.0307
4.0176
4.0242
Wednesday 15 February 2012 (15/02/2012)
4.0097
4.0115
4.0152
4.0378
4.0265
Tuesday 14 February 2012 (14/02/2012)
4.0248
4.0089
4.0138
4.0044
4.0091
Monday 13 February 2012 (13/02/2012)
4.0083
4.0244
4.0190
4.0288
4.0239
Friday 10 February 2012 (10/02/2012)
4.0449
4.0026
4.0059
4.0249
4.0154
Thursday 9 February 2012 (09/02/2012)
4.0498
4.0452
4.0452
4.0477
4.0465
Wednesday 8 February 2012 (08/02/2012)
4.0539
4.0499
4.0531
4.0518
4.0525
Tuesday 7 February 2012 (07/02/2012)
4.0223
4.0543
4.0391
4.0515
4.0453
Monday 6 February 2012 (06/02/2012)
4.0338
4.0224
4.0262
4.0217
4.0240
Friday 3 February 2012 (03/02/2012)
4.0178
4.0393
4.0149
4.0331
4.0240
Thursday 2 February 2012 (02/02/2012)
4.0154
4.0180
4.0163
4.0251
4.0207
Wednesday 1 February 2012 (01/02/2012)
3.9843
4.0148
4.0029
3.9917
3.9973

January

Tuesday 31 January 2012 (31/01/2012)
3.9751
3.9839
3.9789
3.9907
3.9848
Monday 30 January 2012 (30/01/2012)
3.9891
3.9755
3.9630
3.9777
3.9704
Friday 27 January 2012 (27/01/2012)
3.9877
3.9974
3.9856
3.9868
3.9862
Thursday 26 January 2012 (26/01/2012)
3.9742
3.9875
3.9895
3.9969
3.9932
Wednesday 25 January 2012 (25/01/2012)
3.9361
3.9749
3.9319
3.9492
3.9406
Tuesday 24 January 2012 (24/01/2012)
3.9471
3.9354
3.9230
3.9428
3.9329
Monday 23 January 2012 (23/01/2012)
3.9349
3.9475
3.9374
3.9513
3.9443