Australian Dollar-Russian Rouble History: 2026
Go
Set AlertDaily AUD/RUB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 62.5276, reached on 08/09/2026
The lowest level of 2026 was 50.3772 reached 20/05/2026
The average level of 2026 was 55.2671
Scroll down for a day-by-day record of EUR/GBP values in 2026.
AUD/RUB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 9 October 2026 (09/10/2026) | 59.1623 | 59.4460 | 59.2648 | 59.1787 | 59.2218 |
| Thursday 8 October 2026 (08/10/2026) | 59.5211 | 59.1623 | 59.3961 | 59.2215 | 59.3088 |
| Wednesday 7 October 2026 (07/10/2026) | 59.1801 | 59.5203 | 59.7686 | 59.1942 | 59.4814 |
| Tuesday 6 October 2026 (06/10/2026) | 59.1413 | 59.1805 | 59.8376 | 59.1556 | 59.4966 |
| Monday 5 October 2026 (05/10/2026) | 57.9788 | 59.1421 | 59.0564 | 58.1771 | 58.6168 |
| Friday 2 October 2026 (02/10/2026) | 57.7916 | 58.2847 | 58.2102 | 57.9479 | 58.0791 |
| Thursday 1 October 2026 (01/10/2026) | 57.9056 | 57.7926 | 57.8839 | 57.7871 | 57.8355 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 58.5058 | 57.9048 | 58.4710 | 58.3317 | 58.4014 |
| Tuesday 29 September 2026 (29/09/2026) | 59.2998 | 58.5072 | 59.2007 | 58.7062 | 58.9535 |
| Monday 28 September 2026 (28/09/2026) | 59.2649 | 59.3003 | 59.2987 | 59.1211 | 59.2099 |
| Friday 25 September 2026 (25/09/2026) | 59.5967 | 59.1034 | 59.5376 | 59.1809 | 59.3593 |
| Thursday 24 September 2026 (24/09/2026) | 59.6760 | 59.5958 | 59.8607 | 59.6583 | 59.7595 |
| Wednesday 23 September 2026 (23/09/2026) | 59.9416 | 59.6749 | 59.7076 | 59.6946 | 59.7011 |
| Tuesday 22 September 2026 (22/09/2026) | 59.6241 | 59.9418 | 59.8791 | 59.5677 | 59.7234 |
| Monday 21 September 2026 (21/09/2026) | 59.8366 | 59.6229 | 60.0568 | 59.6316 | 59.8442 |
| Friday 18 September 2026 (18/09/2026) | 60.0758 | 59.9879 | 60.0592 | 59.9168 | 59.9880 |
| Thursday 17 September 2026 (17/09/2026) | 59.7106 | 60.0766 | 60.0687 | 60.0646 | 60.0667 |
| Wednesday 16 September 2026 (16/09/2026) | 60.0349 | 59.7104 | 60.4456 | 59.8058 | 60.1257 |
| Tuesday 15 September 2026 (15/09/2026) | 60.3329 | 60.0347 | 60.4784 | 59.9474 | 60.2129 |
| Monday 14 September 2026 (14/09/2026) | 60.4145 | 60.3334 | 60.2597 | 59.8754 | 60.0676 |
| Friday 11 September 2026 (11/09/2026) | 60.0823 | 60.3190 | 60.5199 | 60.2122 | 60.3661 |
| Thursday 10 September 2026 (10/09/2026) | 61.4046 | 60.0816 | 61.1954 | 60.4466 | 60.8210 |
| Wednesday 9 September 2026 (09/09/2026) | 61.9524 | 61.4048 | 62.0981 | 61.5046 | 61.8014 |
| Tuesday 8 September 2026 (08/09/2026) | 62.0425 | 61.9530 | 62.5276 | 61.9856 | 62.2566 |
| Monday 7 September 2026 (07/09/2026) | 62.3298 | 62.0421 | 62.3217 | 61.9276 | 62.1247 |
| Friday 4 September 2026 (04/09/2026) | 62.3978 | 61.8142 | 62.4322 | 61.8554 | 62.1438 |
| Thursday 3 September 2026 (03/09/2026) | 62.5967 | 62.3970 | 62.5043 | 62.3797 | 62.4420 |
| Wednesday 2 September 2026 (02/09/2026) | 62.0281 | 62.5984 | 62.2022 | 62.0354 | 62.1188 |
| Tuesday 1 September 2026 (01/09/2026) | 61.8449 | 62.0279 | 62.0871 | 61.4065 | 61.7468 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 61.5857 | 61.8434 | 61.9995 | 61.4990 | 61.7493 |
| Friday 28 August 2026 (28/08/2026) | 61.7927 | 61.6954 | 61.8318 | 61.5625 | 61.6972 |
| Thursday 27 August 2026 (27/08/2026) | 60.5087 | 61.7941 | 61.7647 | 60.7343 | 61.2495 |
| Wednesday 26 August 2026 (26/08/2026) | 59.9606 | 60.5112 | 60.2875 | 59.9513 | 60.1194 |
| Tuesday 25 August 2026 (25/08/2026) | 59.9484 | 59.9636 | 60.4180 | 59.8563 | 60.1372 |
| Monday 24 August 2026 (24/08/2026) | 59.3190 | 59.9487 | 59.9190 | 59.3167 | 59.6179 |
| Friday 21 August 2026 (21/08/2026) | 58.8815 | 59.2994 | 59.2790 | 59.1584 | 59.2187 |
| Thursday 20 August 2026 (20/08/2026) | 59.8326 | 58.8820 | 59.5925 | 59.0845 | 59.3385 |
| Wednesday 19 August 2026 (19/08/2026) | 60.1599 | 59.8328 | 60.2611 | 59.7872 | 60.0242 |
| Tuesday 18 August 2026 (18/08/2026) | 60.3512 | 60.1591 | 60.3384 | 60.2948 | 60.3166 |
| Monday 17 August 2026 (17/08/2026) | 59.4987 | 60.3498 | 60.4472 | 59.7420 | 60.0946 |
| Friday 14 August 2026 (14/08/2026) | 58.6491 | 59.6857 | 59.7115 | 58.6714 | 59.1915 |
| Thursday 13 August 2026 (13/08/2026) | 58.5494 | 58.6493 | 59.2671 | 58.5511 | 58.9091 |
| Wednesday 12 August 2026 (12/08/2026) | 58.2201 | 58.5476 | 58.7323 | 58.2514 | 58.4919 |
| Tuesday 11 August 2026 (11/08/2026) | 58.1942 | 58.2204 | 58.1094 | 57.9190 | 58.0142 |
| Monday 10 August 2026 (10/08/2026) | 57.6997 | 58.1936 | 58.4945 | 57.7010 | 58.0978 |
| Friday 7 August 2026 (07/08/2026) | 58.3581 | 58.1448 | 58.3053 | 57.6263 | 57.9658 |
| Thursday 6 August 2026 (06/08/2026) | 57.1405 | 58.3572 | 58.3107 | 57.1194 | 57.7151 |
| Wednesday 5 August 2026 (05/08/2026) | 56.8083 | 57.1397 | 57.1109 | 56.6495 | 56.8802 |
| Tuesday 4 August 2026 (04/08/2026) | 56.2793 | 56.8088 | 56.9324 | 56.3023 | 56.6174 |
| Monday 3 August 2026 (03/08/2026) | 55.8645 | 56.2796 | 56.0781 | 55.8709 | 55.9745 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 56.0413 | 55.6704 | 55.9039 | 55.6301 | 55.7670 |
| Thursday 30 July 2026 (30/07/2026) | 55.4954 | 56.0403 | 55.8398 | 55.6728 | 55.7563 |
| Wednesday 29 July 2026 (29/07/2026) | 54.9163 | 55.4954 | 55.4908 | 54.9329 | 55.2119 |
| Tuesday 28 July 2026 (28/07/2026) | 54.5370 | 54.9145 | 54.9682 | 54.5367 | 54.7525 |
| Monday 27 July 2026 (27/07/2026) | 54.6467 | 54.5312 | 54.5883 | 54.4324 | 54.5104 |
| Friday 24 July 2026 (24/07/2026) | 54.5606 | 54.1965 | 54.5856 | 54.3060 | 54.4458 |
| Thursday 23 July 2026 (23/07/2026) | 54.5603 | 54.5619 | 54.9096 | 54.6448 | 54.7772 |
| Wednesday 22 July 2026 (22/07/2026) | 54.8617 | 54.5590 | 54.9376 | 54.6070 | 54.7723 |
| Tuesday 21 July 2026 (21/07/2026) | 54.9941 | 54.8636 | 55.1740 | 54.9624 | 55.0682 |
| Monday 20 July 2026 (20/07/2026) | 54.5905 | 54.9939 | 54.9603 | 54.7541 | 54.8572 |
| Friday 17 July 2026 (17/07/2026) | 54.6482 | 54.6008 | 54.7678 | 54.6041 | 54.6860 |
| Thursday 16 July 2026 (16/07/2026) | 54.2853 | 54.6480 | 54.6136 | 54.4484 | 54.5310 |
| Wednesday 15 July 2026 (15/07/2026) | 54.0826 | 54.2870 | 54.3518 | 54.1672 | 54.2595 |
| Tuesday 14 July 2026 (14/07/2026) | 53.0037 | 54.0823 | 53.8614 | 53.3427 | 53.6021 |
| Monday 13 July 2026 (13/07/2026) | 53.3435 | 53.0024 | 53.2154 | 53.0845 | 53.1500 |
| Friday 10 July 2026 (10/07/2026) | 52.9450 | 53.5197 | 53.4375 | 52.9203 | 53.1789 |
| Thursday 9 July 2026 (09/07/2026) | 53.2245 | 52.9445 | 53.1726 | 52.7190 | 52.9458 |
| Wednesday 8 July 2026 (08/07/2026) | 52.6559 | 53.2250 | 53.2250 | 52.7602 | 52.9926 |
| Tuesday 7 July 2026 (07/07/2026) | 53.5637 | 52.6572 | 53.5294 | 52.7583 | 53.1439 |
| Monday 6 July 2026 (06/07/2026) | 53.6259 | 53.5639 | 54.0495 | 53.3266 | 53.6881 |
| Friday 3 July 2026 (03/07/2026) | 53.6509 | 53.3557 | 53.6862 | 53.3596 | 53.5229 |
| Thursday 2 July 2026 (02/07/2026) | 53.4233 | 53.6511 | 53.8071 | 53.3971 | 53.6021 |
| Wednesday 1 July 2026 (01/07/2026) | 54.4553 | 53.4230 | 54.2810 | 53.6963 | 53.9887 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 53.0320 | 54.4556 | 54.1462 | 53.1876 | 53.6669 |
| Monday 29 June 2026 (29/06/2026) | 54.5590 | 53.0335 | 54.1788 | 53.3613 | 53.7701 |
| Friday 26 June 2026 (26/06/2026) | 52.3228 | 54.3830 | 54.3775 | 51.9651 | 53.1713 |
| Thursday 25 June 2026 (25/06/2026) | 51.6813 | 52.3181 | 52.2830 | 51.6950 | 51.9890 |
| Wednesday 24 June 2026 (24/06/2026) | 51.5204 | 51.6824 | 51.5663 | 51.5593 | 51.5628 |
| Tuesday 23 June 2026 (23/06/2026) | 51.9818 | 51.5204 | 51.9477 | 51.8117 | 51.8797 |
| Monday 22 June 2026 (22/06/2026) | 51.2669 | 51.9810 | 51.9567 | 51.2857 | 51.6212 |
| Friday 19 June 2026 (19/06/2026) | 51.4267 | 51.1693 | 51.6122 | 51.3127 | 51.4625 |
| Thursday 18 June 2026 (18/06/2026) | 51.1319 | 51.4275 | 51.4313 | 51.4245 | 51.4279 |
| Wednesday 17 June 2026 (17/06/2026) | 51.2319 | 51.1332 | 51.4541 | 51.1890 | 51.3216 |
| Tuesday 16 June 2026 (16/06/2026) | 51.2232 | 51.2303 | 51.2233 | 50.9965 | 51.1099 |
| Monday 15 June 2026 (15/06/2026) | 51.0664 | 51.2229 | 51.4060 | 51.1311 | 51.2686 |
| Friday 12 June 2026 (12/06/2026) | 50.7390 | 51.0750 | 51.0018 | 50.7282 | 50.8650 |
| Thursday 11 June 2026 (11/06/2026) | 50.5689 | 50.7383 | 50.6092 | 50.4340 | 50.5216 |
| Wednesday 10 June 2026 (10/06/2026) | 50.5857 | 50.5622 | 50.6133 | 50.4079 | 50.5106 |
| Tuesday 9 June 2026 (09/06/2026) | 51.4122 | 50.5833 | 51.1623 | 50.6189 | 50.8906 |
| Monday 8 June 2026 (08/06/2026) | 51.7746 | 51.4114 | 51.8075 | 51.5252 | 51.6664 |
| Friday 5 June 2026 (05/06/2026) | 52.3646 | 51.9090 | 52.2614 | 52.1976 | 52.2295 |
| Thursday 4 June 2026 (04/06/2026) | 52.5715 | 52.3619 | 52.9613 | 52.3846 | 52.6730 |
| Wednesday 3 June 2026 (03/06/2026) | 52.5622 | 52.5712 | 52.7623 | 52.3055 | 52.5339 |
| Tuesday 2 June 2026 (02/06/2026) | 51.5551 | 52.5633 | 52.4312 | 51.6752 | 52.0532 |
| Monday 1 June 2026 (01/06/2026) | 51.0472 | 51.5576 | 51.6112 | 51.0671 | 51.3392 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 50.7427 | 51.0190 | 50.9789 | 50.8728 | 50.9259 |
| Thursday 28 May 2026 (28/05/2026) | 50.6328 | 50.7427 | 50.6670 | 50.5484 | 50.6077 |
| Wednesday 27 May 2026 (27/05/2026) | 51.6111 | 50.6369 | 51.3804 | 50.7312 | 51.0558 |
| Tuesday 26 May 2026 (26/05/2026) | 51.2686 | 51.6105 | 51.6638 | 51.3253 | 51.4946 |
| Monday 25 May 2026 (25/05/2026) | 50.8334 | 51.2713 | 51.2154 | 50.8334 | 51.0244 |
| Friday 22 May 2026 (22/05/2026) | 50.9100 | 51.0052 | 51.0158 | 50.8749 | 50.9454 |
| Thursday 21 May 2026 (21/05/2026) | 50.9367 | 50.9113 | 50.6524 | 50.6032 | 50.6278 |
| Wednesday 20 May 2026 (20/05/2026) | 50.6152 | 50.9391 | 50.7537 | 50.3772 | 50.5655 |
| Tuesday 19 May 2026 (19/05/2026) | 52.1773 | 50.6176 | 51.7091 | 50.8515 | 51.2803 |
| Monday 18 May 2026 (18/05/2026) | 52.0843 | 52.1764 | 52.0843 | 51.8176 | 51.9510 |
| Friday 15 May 2026 (15/05/2026) | 52.8779 | 52.0395 | 52.5415 | 52.3085 | 52.4250 |
| Thursday 14 May 2026 (14/05/2026) | 53.8382 | 52.8777 | 53.6726 | 52.9262 | 53.2994 |
| Wednesday 13 May 2026 (13/05/2026) | 53.4384 | 53.8385 | 53.5981 | 53.1515 | 53.3748 |
| Tuesday 12 May 2026 (12/05/2026) | 53.3559 | 53.4392 | 53.3213 | 53.2896 | 53.3055 |
| Monday 11 May 2026 (11/05/2026) | 53.7804 | 53.3573 | 53.7974 | 53.4361 | 53.6168 |
| Friday 8 May 2026 (08/05/2026) | 53.8192 | 53.7677 | 53.8752 | 53.7367 | 53.8060 |
| Thursday 7 May 2026 (07/05/2026) | 54.0926 | 53.8160 | 54.1382 | 53.9727 | 54.0555 |
| Wednesday 6 May 2026 (06/05/2026) | 54.2326 | 54.0912 | 54.4828 | 54.1951 | 54.3390 |
| Tuesday 5 May 2026 (05/05/2026) | 53.7539 | 54.2326 | 54.0806 | 53.7983 | 53.9395 |
| Monday 4 May 2026 (04/05/2026) | 53.8610 | 53.7518 | 54.2243 | 53.8952 | 54.0598 |
| Friday 1 May 2026 (01/05/2026) | 53.9753 | 54.0265 | 54.0487 | 53.8603 | 53.9545 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 53.1877 | 53.9750 | 53.8090 | 53.3755 | 53.5923 |
| Wednesday 29 April 2026 (29/04/2026) | 54.1060 | 53.1882 | 53.7455 | 53.5207 | 53.6331 |
| Tuesday 28 April 2026 (28/04/2026) | 53.8078 | 54.1079 | 54.0340 | 53.6710 | 53.8525 |
| Monday 27 April 2026 (27/04/2026) | 53.7535 | 53.8057 | 53.8236 | 53.7778 | 53.8007 |
| Friday 24 April 2026 (24/04/2026) | 54.0818 | 53.8123 | 54.0361 | 53.8181 | 53.9271 |
| Thursday 23 April 2026 (23/04/2026) | 53.7739 | 54.0807 | 54.1167 | 53.5031 | 53.8099 |
| Wednesday 22 April 2026 (22/04/2026) | 53.7281 | 53.7736 | 53.8931 | 53.6496 | 53.7714 |
| Tuesday 21 April 2026 (21/04/2026) | 53.8041 | 53.7271 | 53.7029 | 53.3671 | 53.5350 |
| Monday 20 April 2026 (20/04/2026) | 54.4478 | 53.8041 | 54.3909 | 53.7754 | 54.0832 |
| Friday 17 April 2026 (17/04/2026) | 54.6966 | 54.4946 | 54.6837 | 54.5994 | 54.6416 |
| Thursday 16 April 2026 (16/04/2026) | 54.1363 | 54.6987 | 54.7115 | 54.2743 | 54.4929 |
| Wednesday 15 April 2026 (15/04/2026) | 53.7178 | 54.1406 | 53.9861 | 53.5792 | 53.7827 |
| Tuesday 14 April 2026 (14/04/2026) | 54.0436 | 53.7165 | 53.9724 | 53.7719 | 53.8722 |
| Monday 13 April 2026 (13/04/2026) | 54.2181 | 54.0463 | 54.1588 | 53.6662 | 53.9125 |
| Friday 10 April 2026 (10/04/2026) | 54.9816 | 54.4678 | 54.6888 | 54.3431 | 54.5160 |
| Thursday 9 April 2026 (09/04/2026) | 55.3369 | 54.9808 | 55.1752 | 54.9042 | 55.0397 |
| Wednesday 8 April 2026 (08/04/2026) | 54.7167 | 55.3385 | 55.4363 | 55.1023 | 55.2693 |
| Tuesday 7 April 2026 (07/04/2026) | 55.4683 | 54.7178 | 55.4082 | 54.5125 | 54.9604 |
| Monday 6 April 2026 (06/04/2026) | 55.3714 | 55.4678 | 55.4536 | 55.3846 | 55.4191 |
| Friday 3 April 2026 (03/04/2026) | 55.4248 | 55.3701 | 55.4163 | 55.3691 | 55.3927 |
| Thursday 2 April 2026 (02/04/2026) | 55.6279 | 55.4248 | 55.4902 | 55.1677 | 55.3290 |
| Wednesday 1 April 2026 (01/04/2026) | 56.0956 | 55.6271 | 56.1462 | 55.8814 | 56.0138 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 55.7087 | 56.0972 | 56.1576 | 55.8605 | 56.0091 |
| Monday 30 March 2026 (30/03/2026) | 56.0184 | 55.7074 | 55.9487 | 55.7239 | 55.8363 |
| Friday 27 March 2026 (27/03/2026) | 56.0511 | 56.0816 | 56.0232 | 55.9924 | 56.0078 |
| Thursday 26 March 2026 (26/03/2026) | 56.2633 | 56.0495 | 56.8338 | 56.3275 | 56.5807 |
| Wednesday 25 March 2026 (25/03/2026) | 56.3060 | 56.2611 | 56.3400 | 56.2185 | 56.2793 |
| Tuesday 24 March 2026 (24/03/2026) | 57.4291 | 56.3039 | 57.1163 | 56.2488 | 56.6826 |
| Monday 23 March 2026 (23/03/2026) | 58.2528 | 57.4309 | 58.6069 | 57.3940 | 58.0005 |
| Friday 20 March 2026 (20/03/2026) | 61.0552 | 58.3706 | 60.8695 | 58.6274 | 59.7485 |
| Thursday 19 March 2026 (19/03/2026) | 58.9100 | 61.0552 | 60.8934 | 59.0851 | 59.9893 |
| Wednesday 18 March 2026 (18/03/2026) | 58.5226 | 58.9109 | 59.2397 | 58.6252 | 58.9325 |
| Tuesday 17 March 2026 (17/03/2026) | 57.4682 | 58.5223 | 58.3528 | 57.5332 | 57.9430 |
| Monday 16 March 2026 (16/03/2026) | 56.1128 | 57.4695 | 57.2565 | 56.4211 | 56.8388 |
| Friday 13 March 2026 (13/03/2026) | 56.2763 | 55.9110 | 56.4616 | 56.2284 | 56.3450 |
| Thursday 12 March 2026 (12/03/2026) | 56.6652 | 56.2794 | 56.5926 | 56.4235 | 56.5081 |
| Wednesday 11 March 2026 (11/03/2026) | 56.2803 | 56.6654 | 56.7126 | 56.7094 | 56.7110 |
| Tuesday 10 March 2026 (10/03/2026) | 55.3614 | 56.2808 | 55.9772 | 55.8400 | 55.9086 |
| Monday 9 March 2026 (09/03/2026) | 55.6821 | 55.3630 | 55.6789 | 54.9793 | 55.3291 |
| Friday 6 March 2026 (06/03/2026) | 55.1269 | 55.4660 | 55.4408 | 55.3610 | 55.4009 |
| Thursday 5 March 2026 (05/03/2026) | 55.0952 | 55.1279 | 55.0933 | 54.9151 | 55.0042 |
| Wednesday 4 March 2026 (04/03/2026) | 54.6329 | 55.0954 | 54.8214 | 54.7843 | 54.8029 |
| Tuesday 3 March 2026 (03/03/2026) | 54.9589 | 54.6332 | 54.7989 | 54.4068 | 54.6029 |
| Monday 2 March 2026 (02/03/2026) | 54.6580 | 54.9576 | 54.7665 | 54.5675 | 54.6670 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 54.6315 | 54.9647 | 54.9284 | 54.9149 | 54.9217 |
| Thursday 26 February 2026 (26/02/2026) | 55.0249 | 54.6325 | 54.8717 | 54.5257 | 54.6987 |
| Wednesday 25 February 2026 (25/02/2026) | 54.0511 | 55.0259 | 54.7809 | 54.2237 | 54.5023 |
| Tuesday 24 February 2026 (24/02/2026) | 54.1238 | 54.0514 | 54.1163 | 54.0264 | 54.0714 |
| Monday 23 February 2026 (23/02/2026) | 54.2553 | 54.1230 | 54.3849 | 54.3111 | 54.3480 |
| Friday 20 February 2026 (20/02/2026) | 54.1834 | 54.3754 | 54.2012 | 54.1580 | 54.1796 |
| Thursday 19 February 2026 (19/02/2026) | 54.0577 | 54.1853 | 54.1428 | 54.0750 | 54.1089 |
| Wednesday 18 February 2026 (18/02/2026) | 54.0914 | 54.0596 | 54.1225 | 54.0622 | 54.0924 |
| Tuesday 17 February 2026 (17/02/2026) | 54.2721 | 54.0927 | 54.1789 | 54.0351 | 54.1070 |
| Monday 16 February 2026 (16/02/2026) | 54.5559 | 54.2711 | 54.5004 | 54.2880 | 54.3942 |
| Friday 13 February 2026 (13/02/2026) | 54.7546 | 54.2008 | 54.5169 | 54.3869 | 54.4519 |
| Thursday 12 February 2026 (12/02/2026) | 54.9454 | 54.7569 | 55.0095 | 54.9539 | 54.9817 |
| Wednesday 11 February 2026 (11/02/2026) | 54.7705 | 54.9459 | 54.9733 | 54.8427 | 54.9080 |
| Tuesday 10 February 2026 (10/02/2026) | 54.6320 | 54.7702 | 54.6960 | 54.6010 | 54.6485 |
| Monday 9 February 2026 (09/02/2026) | 53.8529 | 54.6325 | 54.5520 | 54.2067 | 54.3794 |
| Friday 6 February 2026 (06/02/2026) | 53.1655 | 54.0178 | 53.7232 | 53.5306 | 53.6269 |
| Thursday 5 February 2026 (05/02/2026) | 53.3550 | 53.1658 | 53.3004 | 53.2357 | 53.2681 |
| Wednesday 4 February 2026 (04/02/2026) | 54.0763 | 53.3547 | 54.0799 | 53.4105 | 53.7452 |
| Tuesday 3 February 2026 (03/02/2026) | 53.1131 | 54.0770 | 53.7655 | 53.6492 | 53.7074 |
| Monday 2 February 2026 (02/02/2026) | 53.1501 | 53.1137 | 53.4499 | 53.0449 | 53.2474 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 53.0473 | 52.9257 | 53.0150 | 52.9174 | 52.9662 |
| Thursday 29 January 2026 (29/01/2026) | 53.8974 | 53.0501 | 53.7089 | 53.1104 | 53.4097 |
| Wednesday 28 January 2026 (28/01/2026) | 53.4672 | 53.8987 | 53.5220 | 53.4700 | 53.4960 |
| Tuesday 27 January 2026 (27/01/2026) | 52.9216 | 53.4699 | 53.4642 | 52.9852 | 53.2247 |
| Monday 26 January 2026 (26/01/2026) | 51.8200 | 52.9248 | 52.9763 | 51.8292 | 52.4028 |
| Friday 23 January 2026 (23/01/2026) | 51.9952 | 52.0538 | 52.0057 | 51.9317 | 51.9687 |
| Thursday 22 January 2026 (22/01/2026) | 52.0686 | 51.9978 | 52.0546 | 51.6442 | 51.8494 |
| Wednesday 21 January 2026 (21/01/2026) | 52.5743 | 52.0684 | 52.5688 | 52.0380 | 52.3034 |
| Tuesday 20 January 2026 (20/01/2026) | 52.0375 | 52.5741 | 52.5093 | 52.1267 | 52.3180 |
| Monday 19 January 2026 (19/01/2026) | 52.0639 | 52.0402 | 52.3357 | 52.0490 | 52.1924 |
| Friday 16 January 2026 (16/01/2026) | 52.4197 | 52.1265 | 52.2784 | 52.1049 | 52.1917 |
| Thursday 15 January 2026 (15/01/2026) | 52.4388 | 52.4205 | 52.4555 | 52.4246 | 52.4401 |
| Wednesday 14 January 2026 (14/01/2026) | 52.6223 | 52.4380 | 52.5662 | 52.5252 | 52.5457 |
| Tuesday 13 January 2026 (13/01/2026) | 52.5662 | 52.6233 | 52.7511 | 52.5828 | 52.6670 |
| Monday 12 January 2026 (12/01/2026) | 52.8318 | 52.5667 | 52.9035 | 52.3007 | 52.6021 |
| Friday 9 January 2026 (09/01/2026) | 53.9358 | 52.8234 | 53.8087 | 52.8363 | 53.3225 |
| Thursday 8 January 2026 (08/01/2026) | 54.1063 | 53.9385 | 54.0019 | 53.8927 | 53.9473 |
| Wednesday 7 January 2026 (07/01/2026) | 54.2420 | 54.1065 | 54.2591 | 54.1499 | 54.2045 |
| Tuesday 6 January 2026 (06/01/2026) | 54.3834 | 54.2433 | 54.5949 | 54.2395 | 54.4172 |
| Monday 5 January 2026 (05/01/2026) | 53.7554 | 54.3831 | 54.4115 | 53.6655 | 54.0385 |
| Friday 2 January 2026 (02/01/2026) | 52.7675 | 53.7629 | 53.5954 | 52.8027 | 53.1991 |
| Thursday 1 January 2026 (01/01/2026) | 52.7787 | 52.7787 | 52.7787 | 52.7787 | 52.7787 |