Australian Dollar-Russian Rouble History: 2024
Go
Set AlertDaily AUD/RUB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 73.4673, reached on 28/11/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 60.9848
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/RUB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 68.7555 | 70.3593 | 70.4233 | 67.4988 | 68.9611 |
| Monday 30 December 2024 (30/12/2024) | 65.5593 | 68.7502 | 69.5561 | 64.3510 | 66.9536 |
| Friday 27 December 2024 (27/12/2024) | 62.0555 | 65.7243 | 65.8663 | 62.1306 | 63.9985 |
| Thursday 26 December 2024 (26/12/2024) | 62.3689 | 62.0550 | 62.2876 | 62.2652 | 62.2764 |
| Wednesday 25 December 2024 (25/12/2024) | 63.2498 | 62.3683 | 62.9456 | 62.3821 | 62.6639 |
| Tuesday 24 December 2024 (24/12/2024) | 63.2498 | 62.3683 | 62.9456 | 62.3821 | 62.6639 |
| Monday 23 December 2024 (23/12/2024) | 64.2930 | 63.2496 | 64.3064 | 62.4649 | 63.3857 |
| Friday 20 December 2024 (20/12/2024) | 64.5596 | 64.4547 | 64.7386 | 63.9348 | 64.3367 |
| Thursday 19 December 2024 (19/12/2024) | 65.1020 | 64.5604 | 65.0069 | 64.6390 | 64.8230 |
| Wednesday 18 December 2024 (18/12/2024) | 66.2967 | 65.1035 | 65.7460 | 64.9249 | 65.3355 |
| Tuesday 17 December 2024 (17/12/2024) | 65.9984 | 66.2954 | 66.3033 | 65.1927 | 65.7480 |
| Monday 16 December 2024 (16/12/2024) | 65.8073 | 66.0030 | 66.1963 | 65.5612 | 65.8788 |
| Friday 13 December 2024 (13/12/2024) | 66.8650 | 66.5021 | 66.7931 | 65.9385 | 66.3658 |
| Thursday 12 December 2024 (12/12/2024) | 67.1907 | 66.8630 | 67.3178 | 66.3672 | 66.8425 |
| Wednesday 11 December 2024 (11/12/2024) | 65.7257 | 67.1903 | 68.4073 | 65.4887 | 66.9480 |
| Tuesday 10 December 2024 (10/12/2024) | 64.3868 | 65.7235 | 65.7174 | 64.3911 | 65.0543 |
| Monday 9 December 2024 (09/12/2024) | 63.2296 | 64.3887 | 64.5343 | 63.7611 | 64.1477 |
| Friday 6 December 2024 (06/12/2024) | 65.1681 | 64.2418 | 64.6679 | 63.9596 | 64.3138 |
| Thursday 5 December 2024 (05/12/2024) | 67.5151 | 65.1664 | 67.3698 | 64.8977 | 66.1338 |
| Wednesday 4 December 2024 (04/12/2024) | 68.0970 | 67.5134 | 67.7911 | 67.5645 | 67.6778 |
| Tuesday 3 December 2024 (03/12/2024) | 68.9640 | 68.1033 | 69.2258 | 68.1997 | 68.7128 |
| Monday 2 December 2024 (02/12/2024) | 69.8290 | 68.9645 | 70.1804 | 68.5094 | 69.3449 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 70.1813 | 69.3126 | 70.6701 | 68.4983 | 69.5842 |
| Thursday 28 November 2024 (28/11/2024) | 73.5050 | 70.1841 | 73.4673 | 70.3469 | 71.9071 |
| Wednesday 27 November 2024 (27/11/2024) | 68.3064 | 73.5081 | 73.4653 | 68.3813 | 70.9233 |
| Tuesday 26 November 2024 (26/11/2024) | 67.6242 | 68.3075 | 69.4225 | 67.4031 | 68.4128 |
| Monday 25 November 2024 (25/11/2024) | 67.7757 | 67.6266 | 67.7936 | 67.6874 | 67.7405 |
| Friday 22 November 2024 (22/11/2024) | 65.9533 | 67.9944 | 67.4832 | 66.1708 | 66.8270 |
| Thursday 21 November 2024 (21/11/2024) | 65.4354 | 65.9531 | 65.7833 | 65.7563 | 65.7698 |
| Wednesday 20 November 2024 (20/11/2024) | 65.6958 | 65.4361 | 65.4363 | 65.2220 | 65.3292 |
| Tuesday 19 November 2024 (19/11/2024) | 64.9212 | 65.6984 | 65.4181 | 65.1123 | 65.2652 |
| Monday 18 November 2024 (18/11/2024) | 64.6536 | 64.9217 | 64.7220 | 64.7133 | 64.7177 |
| Friday 15 November 2024 (15/11/2024) | 64.2773 | 64.5677 | 64.7103 | 64.3221 | 64.5162 |
| Thursday 14 November 2024 (14/11/2024) | 63.8865 | 64.2793 | 64.5486 | 63.8540 | 64.2013 |
| Wednesday 13 November 2024 (13/11/2024) | 64.1949 | 63.8877 | 64.1673 | 63.8674 | 64.0174 |
| Tuesday 12 November 2024 (12/11/2024) | 63.1150 | 64.1959 | 64.1857 | 63.1623 | 63.6740 |
| Monday 11 November 2024 (11/11/2024) | 64.5392 | 63.1165 | 64.5365 | 62.7939 | 63.6652 |
| Friday 8 November 2024 (08/11/2024) | 65.4593 | 64.2526 | 64.7650 | 64.7073 | 64.7362 |
| Thursday 7 November 2024 (07/11/2024) | 63.8904 | 65.4595 | 64.8660 | 64.4455 | 64.6558 |
| Wednesday 6 November 2024 (06/11/2024) | 64.9044 | 63.8912 | 64.4660 | 63.1958 | 63.8309 |
| Tuesday 5 November 2024 (05/11/2024) | 65.1837 | 64.9037 | 65.2579 | 64.6078 | 64.9329 |
| Monday 4 November 2024 (04/11/2024) | 64.6911 | 65.1832 | 65.3073 | 64.7230 | 65.0152 |
| Friday 1 November 2024 (01/11/2024) | 64.0873 | 64.4035 | 64.3764 | 63.8889 | 64.1327 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 63.7722 | 64.0875 | 63.9009 | 63.8952 | 63.8981 |
| Wednesday 30 October 2024 (30/10/2024) | 63.9522 | 63.7740 | 63.8440 | 63.8316 | 63.8378 |
| Tuesday 29 October 2024 (29/10/2024) | 64.2844 | 63.9527 | 64.0464 | 63.9947 | 64.0206 |
| Monday 28 October 2024 (28/10/2024) | 64.3775 | 64.3065 | 64.3754 | 64.2630 | 64.3192 |
| Friday 25 October 2024 (25/10/2024) | 63.8953 | 64.2172 | 64.1760 | 63.8928 | 64.0344 |
| Thursday 24 October 2024 (24/10/2024) | 63.6438 | 63.8955 | 64.3577 | 63.7196 | 64.0387 |
| Wednesday 23 October 2024 (23/10/2024) | 63.9858 | 63.6453 | 64.3238 | 63.8989 | 64.1114 |
| Tuesday 22 October 2024 (22/10/2024) | 64.4418 | 63.9856 | 64.6280 | 64.1690 | 64.3985 |
| Monday 21 October 2024 (21/10/2024) | 64.3221 | 64.4439 | 64.4207 | 64.2421 | 64.3314 |
| Friday 18 October 2024 (18/10/2024) | 65.2231 | 63.8610 | 65.2633 | 64.0266 | 64.6450 |
| Thursday 17 October 2024 (17/10/2024) | 64.9903 | 65.2229 | 65.0987 | 65.0686 | 65.0837 |
| Wednesday 16 October 2024 (16/10/2024) | 65.0116 | 64.9938 | 64.9360 | 64.7694 | 64.8527 |
| Tuesday 15 October 2024 (15/10/2024) | 64.3008 | 65.0107 | 65.6868 | 63.5131 | 64.6000 |
| Monday 14 October 2024 (14/10/2024) | 64.5832 | 64.3043 | 64.6845 | 64.4373 | 64.5609 |
| Friday 11 October 2024 (11/10/2024) | 65.0932 | 64.6636 | 65.1489 | 64.7169 | 64.9329 |
| Thursday 10 October 2024 (10/10/2024) | 65.1792 | 65.1028 | 65.4892 | 64.9908 | 65.2400 |
| Wednesday 9 October 2024 (09/10/2024) | 65.2541 | 65.1708 | 65.7161 | 65.3545 | 65.5353 |
| Tuesday 8 October 2024 (08/10/2024) | 64.9975 | 65.2600 | 65.0848 | 65.0621 | 65.0735 |
| Monday 7 October 2024 (07/10/2024) | 64.9763 | 64.9977 | 65.2103 | 65.1084 | 65.1594 |
| Friday 4 October 2024 (04/10/2024) | 64.8079 | 64.7170 | 65.0141 | 64.7331 | 64.8736 |
| Thursday 3 October 2024 (03/10/2024) | 65.8636 | 64.8060 | 65.7266 | 64.9834 | 65.3550 |
| Wednesday 2 October 2024 (02/10/2024) | 65.9667 | 65.8621 | 65.9891 | 65.2546 | 65.6219 |
| Tuesday 1 October 2024 (01/10/2024) | 64.2923 | 65.9669 | 65.7930 | 64.4547 | 65.1239 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 65.1016 | 64.2911 | 65.1168 | 64.3143 | 64.7156 |
| Friday 27 September 2024 (27/09/2024) | 63.8605 | 65.0958 | 64.7943 | 63.9197 | 64.3570 |
| Thursday 26 September 2024 (26/09/2024) | 63.1029 | 63.8603 | 63.6685 | 63.0074 | 63.3380 |
| Wednesday 25 September 2024 (25/09/2024) | 63.9671 | 63.0999 | 63.7847 | 63.0105 | 63.3976 |
| Tuesday 24 September 2024 (24/09/2024) | 62.5694 | 63.9657 | 63.6903 | 62.7346 | 63.2125 |
| Monday 23 September 2024 (23/09/2024) | 62.9717 | 62.5690 | 63.2713 | 62.7471 | 63.0092 |
| Friday 20 September 2024 (20/09/2024) | 62.8177 | 62.8687 | 63.2592 | 62.8295 | 63.0444 |
| Thursday 19 September 2024 (19/09/2024) | 63.3201 | 62.8120 | 63.3048 | 62.5487 | 62.9268 |
| Wednesday 18 September 2024 (18/09/2024) | 61.8048 | 63.3223 | 63.4950 | 61.8384 | 62.6667 |
| Tuesday 17 September 2024 (17/09/2024) | 61.7175 | 61.8049 | 61.7222 | 61.2840 | 61.5031 |
| Monday 16 September 2024 (16/09/2024) | 60.8717 | 61.7133 | 61.6132 | 60.9261 | 61.2697 |
| Friday 13 September 2024 (13/09/2024) | 59.9657 | 60.3072 | 61.3393 | 59.9849 | 60.6621 |
| Thursday 12 September 2024 (12/09/2024) | 61.1238 | 59.9689 | 61.0773 | 59.9496 | 60.5135 |
| Wednesday 11 September 2024 (11/09/2024) | 60.5498 | 61.1233 | 61.1667 | 60.7436 | 60.9552 |
| Tuesday 10 September 2024 (10/09/2024) | 60.3205 | 60.5476 | 60.8875 | 60.3325 | 60.6100 |
| Monday 9 September 2024 (09/09/2024) | 60.0601 | 60.3226 | 60.6530 | 60.2352 | 60.4441 |
| Friday 6 September 2024 (06/09/2024) | 59.4861 | 60.2545 | 60.2424 | 59.5066 | 59.8745 |
| Thursday 5 September 2024 (05/09/2024) | 58.8481 | 59.4879 | 60.8187 | 58.9576 | 59.8882 |
| Wednesday 4 September 2024 (04/09/2024) | 58.5079 | 58.8465 | 59.8933 | 58.6259 | 59.2596 |
| Tuesday 3 September 2024 (03/09/2024) | 60.9983 | 58.4734 | 60.5278 | 58.9856 | 59.7567 |
| Monday 2 September 2024 (02/09/2024) | 62.0221 | 60.9996 | 61.9112 | 60.6918 | 61.3015 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 62.5642 | 61.3293 | 62.4700 | 61.4870 | 61.9785 |
| Thursday 29 August 2024 (29/08/2024) | 62.0701 | 62.5658 | 62.5540 | 62.3508 | 62.4524 |
| Wednesday 28 August 2024 (28/08/2024) | 62.1629 | 62.0721 | 62.1323 | 62.0224 | 62.0774 |
| Tuesday 27 August 2024 (27/08/2024) | 62.2941 | 62.1655 | 62.1519 | 61.9372 | 62.0446 |
| Monday 26 August 2024 (26/08/2024) | 61.8813 | 62.2927 | 62.5004 | 61.9176 | 62.2090 |
| Friday 23 August 2024 (23/08/2024) | 61.3479 | 62.1794 | 61.9057 | 61.6318 | 61.7688 |
| Thursday 22 August 2024 (22/08/2024) | 61.7296 | 61.3486 | 62.0020 | 61.4819 | 61.7420 |
| Wednesday 21 August 2024 (21/08/2024) | 61.4916 | 61.7268 | 61.7555 | 61.5009 | 61.6282 |
| Tuesday 20 August 2024 (20/08/2024) | 60.4375 | 61.4914 | 61.6069 | 60.2956 | 60.9513 |
| Monday 19 August 2024 (19/08/2024) | 59.6097 | 60.4517 | 60.0766 | 59.3548 | 59.7157 |
| Friday 16 August 2024 (16/08/2024) | 58.7827 | 59.6583 | 59.4450 | 58.5724 | 59.0087 |
| Thursday 15 August 2024 (15/08/2024) | 59.4256 | 58.7804 | 59.2889 | 59.2701 | 59.2795 |
| Wednesday 14 August 2024 (14/08/2024) | 60.0484 | 59.3539 | 60.8626 | 58.7289 | 59.7958 |
| Tuesday 13 August 2024 (13/08/2024) | 59.9532 | 60.0482 | 61.4622 | 59.9961 | 60.7292 |
| Monday 12 August 2024 (12/08/2024) | 57.1101 | 59.9863 | 59.9290 | 57.3374 | 58.6332 |
| Friday 9 August 2024 (09/08/2024) | 57.2005 | 57.1224 | 58.2751 | 57.2130 | 57.7441 |
| Thursday 8 August 2024 (08/08/2024) | 55.9208 | 57.2006 | 56.7614 | 56.2333 | 56.4974 |
| Wednesday 7 August 2024 (07/08/2024) | 55.7831 | 55.9195 | 56.1838 | 56.0188 | 56.1013 |
| Tuesday 6 August 2024 (06/08/2024) | 55.1493 | 55.7796 | 55.5530 | 55.3867 | 55.4699 |
| Monday 5 August 2024 (05/08/2024) | 55.3920 | 55.1495 | 55.1850 | 54.7103 | 54.9477 |
| Friday 2 August 2024 (02/08/2024) | 55.5421 | 55.6727 | 55.7738 | 55.6810 | 55.7274 |
| Thursday 1 August 2024 (01/08/2024) | 55.6019 | 55.5466 | 56.1357 | 55.7251 | 55.9304 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 56.0574 | 55.6035 | 56.0072 | 55.5999 | 55.8036 |
| Tuesday 30 July 2024 (30/07/2024) | 56.5734 | 56.0587 | 56.5701 | 56.1612 | 56.3657 |
| Monday 29 July 2024 (29/07/2024) | 56.3580 | 56.5721 | 56.5934 | 56.4669 | 56.5302 |
| Friday 26 July 2024 (26/07/2024) | 55.5626 | 56.3837 | 56.4183 | 55.7612 | 56.0898 |
| Thursday 25 July 2024 (25/07/2024) | 56.7614 | 55.5631 | 56.6024 | 55.7066 | 56.1545 |
| Wednesday 24 July 2024 (24/07/2024) | 58.1125 | 56.7601 | 57.8060 | 57.0485 | 57.4273 |
| Tuesday 23 July 2024 (23/07/2024) | 58.3434 | 58.1123 | 58.1907 | 57.7145 | 57.9526 |
| Monday 22 July 2024 (22/07/2024) | 58.8056 | 58.3426 | 58.5280 | 58.5122 | 58.5201 |
| Friday 19 July 2024 (19/07/2024) | 59.2501 | 58.6095 | 59.1708 | 58.4440 | 58.8074 |
| Thursday 18 July 2024 (18/07/2024) | 59.6127 | 59.2472 | 59.5311 | 59.1864 | 59.3588 |
| Wednesday 17 July 2024 (17/07/2024) | 59.5351 | 59.6188 | 59.5628 | 59.5460 | 59.5544 |
| Tuesday 16 July 2024 (16/07/2024) | 59.7230 | 59.5341 | 59.6267 | 59.4714 | 59.5491 |
| Monday 15 July 2024 (15/07/2024) | 59.4447 | 59.7230 | 59.9501 | 59.4154 | 59.6828 |
| Friday 12 July 2024 (12/07/2024) | 58.7978 | 59.4483 | 59.5473 | 58.9135 | 59.2304 |
| Thursday 11 July 2024 (11/07/2024) | 59.6394 | 58.7996 | 59.5459 | 59.0275 | 59.2867 |
| Wednesday 10 July 2024 (10/07/2024) | 58.3604 | 59.6412 | 59.9127 | 58.3347 | 59.1237 |
| Tuesday 9 July 2024 (09/07/2024) | 58.3572 | 58.3638 | 59.6078 | 58.3795 | 58.9937 |
| Monday 8 July 2024 (08/07/2024) | 59.4877 | 58.5059 | 59.5838 | 58.6584 | 59.1211 |
| Friday 5 July 2024 (05/07/2024) | 59.8683 | 59.3967 | 59.7014 | 59.4510 | 59.5762 |
| Thursday 4 July 2024 (04/07/2024) | 58.8961 | 59.8679 | 59.7169 | 59.0804 | 59.3987 |
| Wednesday 3 July 2024 (03/07/2024) | 58.5695 | 58.8989 | 59.2823 | 58.5835 | 58.9329 |
| Tuesday 2 July 2024 (02/07/2024) | 57.7620 | 58.5701 | 58.8672 | 57.6343 | 58.2508 |
| Monday 1 July 2024 (01/07/2024) | 57.1118 | 57.7609 | 58.2999 | 57.1121 | 57.7060 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 56.5050 | 57.1916 | 57.6695 | 56.7677 | 57.2186 |
| Thursday 27 June 2024 (27/06/2024) | 58.5472 | 56.5054 | 58.5715 | 56.6149 | 57.5932 |
| Wednesday 26 June 2024 (26/06/2024) | 58.6137 | 58.5404 | 58.7206 | 58.0852 | 58.4029 |
| Tuesday 25 June 2024 (25/06/2024) | 58.5340 | 58.6504 | 58.6392 | 58.0935 | 58.3664 |
| Monday 24 June 2024 (24/06/2024) | 58.6125 | 58.5296 | 59.1066 | 57.6896 | 58.3981 |
| Friday 21 June 2024 (21/06/2024) | 58.0750 | 59.1643 | 59.3600 | 58.2548 | 58.8074 |
| Thursday 20 June 2024 (20/06/2024) | 55.7097 | 58.0750 | 58.2457 | 55.5844 | 56.9151 |
| Wednesday 19 June 2024 (19/06/2024) | 56.8360 | 55.7099 | 57.3996 | 55.5081 | 56.4539 |
| Tuesday 18 June 2024 (18/06/2024) | 58.5580 | 56.8339 | 58.6495 | 56.8458 | 57.7477 |
| Monday 17 June 2024 (17/06/2024) | 58.9304 | 58.5496 | 58.9645 | 58.5630 | 58.7638 |
| Friday 14 June 2024 (14/06/2024) | 58.3689 | 59.2906 | 59.0750 | 58.4392 | 58.7571 |
| Thursday 13 June 2024 (13/06/2024) | 59.2993 | 58.3728 | 60.7503 | 58.4375 | 59.5939 |
| Wednesday 12 June 2024 (12/06/2024) | 58.9482 | 59.3008 | 59.4768 | 59.2300 | 59.3534 |
| Tuesday 11 June 2024 (11/06/2024) | 58.7344 | 58.9471 | 58.8353 | 58.6737 | 58.7545 |
| Monday 10 June 2024 (10/06/2024) | 59.0479 | 58.7336 | 59.1441 | 58.7004 | 58.9223 |
| Friday 7 June 2024 (07/06/2024) | 59.5469 | 58.6139 | 59.1033 | 59.0472 | 59.0753 |
| Thursday 6 June 2024 (06/06/2024) | 59.2031 | 59.5466 | 59.3422 | 59.0707 | 59.2065 |
| Wednesday 5 June 2024 (05/06/2024) | 59.1407 | 59.2033 | 59.2275 | 59.1446 | 59.1861 |
| Tuesday 4 June 2024 (04/06/2024) | 59.5779 | 59.4240 | 59.6626 | 59.2580 | 59.4603 |
| Monday 3 June 2024 (03/06/2024) | 60.3492 | 60.3984 | 60.5660 | 60.2841 | 60.4251 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 59.9686 | 60.1111 | 60.5534 | 58.9650 | 59.7592 |
| Thursday 30 May 2024 (30/05/2024) | 59.3993 | 59.4544 | 59.5459 | 59.2972 | 59.4216 |
| Wednesday 29 May 2024 (29/05/2024) | 58.7121 | 58.6327 | 58.8508 | 58.5635 | 58.7072 |
| Tuesday 28 May 2024 (28/05/2024) | 58.9127 | 58.9219 | 59.0275 | 58.8682 | 58.9479 |
| Monday 27 May 2024 (27/05/2024) | 60.7079 | 60.7196 | 60.7790 | 60.6161 | 60.6976 |
| Friday 24 May 2024 (24/05/2024) | 60.7079 | 60.7196 | 60.7790 | 60.6161 | 60.6976 |
| Thursday 23 May 2024 (23/05/2024) | 59.7168 | 59.6876 | 59.8905 | 59.6377 | 59.7641 |
| Wednesday 22 May 2024 (22/05/2024) | 60.2977 | 59.8386 | 60.4046 | 59.7673 | 60.0860 |
| Tuesday 21 May 2024 (21/05/2024) | 60.2808 | 60.2354 | 60.3385 | 60.1167 | 60.2276 |
| Monday 20 May 2024 (20/05/2024) | 60.7349 | 60.4439 | 60.8010 | 60.4243 | 60.6127 |
| Friday 17 May 2024 (17/05/2024) | 60.8197 | 60.8132 | 60.8607 | 60.6369 | 60.7488 |
| Thursday 16 May 2024 (16/05/2024) | 60.6743 | 60.6078 | 60.8097 | 60.5029 | 60.6563 |
| Wednesday 15 May 2024 (15/05/2024) | 60.8926 | 61.0574 | 61.0951 | 60.8049 | 60.9500 |
| Tuesday 14 May 2024 (14/05/2024) | 60.5858 | 60.5912 | 60.7729 | 60.4900 | 60.6315 |
| Monday 13 May 2024 (13/05/2024) | 60.3979 | 60.6396 | 60.6537 | 60.3483 | 60.5010 |
| Friday 10 May 2024 (10/05/2024) | 60.3979 | 60.6396 | 60.6537 | 60.3483 | 60.5010 |
| Thursday 9 May 2024 (09/05/2024) | 60.3979 | 60.6396 | 60.6537 | 60.3483 | 60.5010 |
| Wednesday 8 May 2024 (08/05/2024) | 60.1985 | 60.0768 | 60.2077 | 59.9552 | 60.0815 |
| Tuesday 7 May 2024 (07/05/2024) | 60.3036 | 60.3177 | 60.4400 | 60.0645 | 60.2523 |
| Monday 6 May 2024 (06/05/2024) | 60.0830 | 60.0947 | 60.1312 | 59.9969 | 60.0641 |
| Friday 3 May 2024 (03/05/2024) | 61.2660 | 61.1237 | 61.2085 | 61.1804 | 61.1945 |
| Thursday 2 May 2024 (02/05/2024) | 60.8959 | 61.2656 | 61.3074 | 60.8325 | 61.0700 |
| Wednesday 1 May 2024 (01/05/2024) | 61.1762 | 60.6493 | 61.1954 | 60.6440 | 60.9197 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 61.1762 | 60.6493 | 61.1954 | 60.6440 | 60.9197 |
| Monday 29 April 2024 (29/04/2024) | 60.5306 | 60.5373 | 60.8173 | 60.5060 | 60.6617 |
| Friday 26 April 2024 (26/04/2024) | 60.0861 | 60.0370 | 60.1815 | 59.9483 | 60.0649 |
| Thursday 25 April 2024 (25/04/2024) | 60.0861 | 60.0370 | 60.1815 | 59.9483 | 60.0649 |
| Wednesday 24 April 2024 (24/04/2024) | 60.4403 | 60.4728 | 60.7632 | 60.3695 | 60.5664 |
| Tuesday 23 April 2024 (23/04/2024) | 60.8960 | 60.7595 | 61.0161 | 60.6587 | 60.8374 |
| Monday 22 April 2024 (22/04/2024) | 59.4455 | 59.9804 | 60.0632 | 59.4455 | 59.7544 |
| Friday 19 April 2024 (19/04/2024) | 60.3313 | 60.6117 | 60.6689 | 59.9819 | 60.3254 |
| Thursday 18 April 2024 (18/04/2024) | 60.6305 | 60.5814 | 60.7555 | 60.5361 | 60.6458 |
| Wednesday 17 April 2024 (17/04/2024) | 60.4420 | 60.2581 | 60.6237 | 60.2391 | 60.4314 |
| Tuesday 16 April 2024 (16/04/2024) | 60.4420 | 60.2581 | 60.6237 | 60.2391 | 60.4314 |
| Monday 15 April 2024 (15/04/2024) | 60.4420 | 60.2581 | 60.6237 | 60.2391 | 60.4314 |
| Friday 12 April 2024 (12/04/2024) | 60.5079 | 60.3135 | 60.5385 | 60.2578 | 60.3982 |
| Thursday 11 April 2024 (11/04/2024) | 60.8604 | 60.4466 | 60.8846 | 60.3357 | 60.6102 |
| Wednesday 10 April 2024 (10/04/2024) | 60.8604 | 60.4466 | 60.8846 | 60.3357 | 60.6102 |
| Tuesday 9 April 2024 (09/04/2024) | 61.2561 | 61.3672 | 61.4000 | 61.1945 | 61.2973 |
| Monday 8 April 2024 (08/04/2024) | 60.9795 | 61.1199 | 61.2032 | 60.8872 | 61.0452 |
| Friday 5 April 2024 (05/04/2024) | 60.8059 | 60.7545 | 60.8789 | 60.6674 | 60.7732 |
| Thursday 4 April 2024 (04/04/2024) | 60.8230 | 61.0842 | 61.2613 | 60.7993 | 61.0303 |
| Wednesday 3 April 2024 (03/04/2024) | 60.5998 | 60.6743 | 60.7373 | 60.4829 | 60.6101 |
| Tuesday 2 April 2024 (02/04/2024) | 60.0952 | 60.1996 | 60.2310 | 60.0502 | 60.1406 |
| Monday 1 April 2024 (01/04/2024) | 60.0952 | 60.1996 | 60.2310 | 60.0502 | 60.1406 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 60.3438 | 60.4245 | 60.4589 | 60.2533 | 60.3561 |
| Thursday 28 March 2024 (28/03/2024) | 60.4119 | 60.3136 | 60.4957 | 60.0789 | 60.2873 |
| Wednesday 27 March 2024 (27/03/2024) | 60.4004 | 60.3592 | 60.4517 | 60.2707 | 60.3612 |
| Tuesday 26 March 2024 (26/03/2024) | 60.4575 | 60.4372 | 60.5440 | 60.3694 | 60.4567 |
| Monday 25 March 2024 (25/03/2024) | 60.3461 | 60.3214 | 60.4525 | 60.2182 | 60.3354 |
| Friday 22 March 2024 (22/03/2024) | 60.4566 | 60.2125 | 60.5524 | 60.0947 | 60.3236 |
| Thursday 21 March 2024 (21/03/2024) | 60.1634 | 60.3605 | 60.3770 | 60.0884 | 60.2327 |
| Wednesday 20 March 2024 (20/03/2024) | 60.1634 | 60.3605 | 60.3770 | 60.0884 | 60.2327 |
| Tuesday 19 March 2024 (19/03/2024) | 60.6627 | 60.7030 | 60.7857 | 60.6614 | 60.7236 |
| Monday 18 March 2024 (18/03/2024) | 60.6627 | 60.7030 | 60.7857 | 60.6614 | 60.7236 |
| Friday 15 March 2024 (15/03/2024) | 60.2437 | 60.1270 | 60.2639 | 60.0444 | 60.1542 |
| Thursday 14 March 2024 (14/03/2024) | 60.2311 | 60.0698 | 60.2960 | 60.0431 | 60.1696 |
| Wednesday 13 March 2024 (13/03/2024) | 60.6570 | 60.7756 | 60.8458 | 60.6003 | 60.7231 |
| Tuesday 12 March 2024 (12/03/2024) | 59.8004 | 59.8325 | 60.0735 | 59.7424 | 59.9080 |
| Monday 11 March 2024 (11/03/2024) | 60.0812 | 60.2114 | 60.2217 | 59.9891 | 60.1054 |
| Friday 8 March 2024 (08/03/2024) | 60.2989 | 60.1135 | 60.4730 | 60.0862 | 60.2796 |
| Thursday 7 March 2024 (07/03/2024) | 59.9031 | 60.0523 | 60.2722 | 59.8774 | 60.0748 |
| Wednesday 6 March 2024 (06/03/2024) | 59.3725 | 59.8096 | 59.8550 | 59.3254 | 59.5902 |
| Tuesday 5 March 2024 (05/03/2024) | 59.3493 | 59.4530 | 59.5528 | 59.2374 | 59.3951 |
| Monday 4 March 2024 (04/03/2024) | 59.3493 | 59.4530 | 59.5528 | 59.2374 | 59.3951 |
| Friday 1 March 2024 (01/03/2024) | 59.3493 | 59.4530 | 59.5528 | 59.2374 | 59.3951 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 59.4152 | 59.6078 | 59.6683 | 59.3896 | 59.5290 |
| Wednesday 28 February 2024 (28/02/2024) | 60.6019 | 60.4338 | 60.7391 | 60.3924 | 60.5658 |
| Tuesday 27 February 2024 (27/02/2024) | 60.6019 | 60.4338 | 60.7391 | 60.3924 | 60.5658 |
| Monday 26 February 2024 (26/02/2024) | 60.6019 | 60.4338 | 60.7391 | 60.3924 | 60.5658 |
| Friday 23 February 2024 (23/02/2024) | 61.0847 | 61.1091 | 61.2433 | 61.0180 | 61.1307 |
| Thursday 22 February 2024 (22/02/2024) | 61.0824 | 61.0283 | 61.2940 | 60.9544 | 61.1242 |
| Wednesday 21 February 2024 (21/02/2024) | 60.4655 | 60.4250 | 60.6284 | 60.3706 | 60.4995 |
| Tuesday 20 February 2024 (20/02/2024) | 60.7668 | 60.7082 | 60.9584 | 60.6273 | 60.7929 |
| Monday 19 February 2024 (19/02/2024) | 60.0358 | 60.1049 | 60.1683 | 59.9601 | 60.0642 |
| Friday 16 February 2024 (16/02/2024) | 60.0358 | 60.1049 | 60.1683 | 59.9601 | 60.0642 |
| Thursday 15 February 2024 (15/02/2024) | 59.5654 | 59.7092 | 59.8744 | 59.4527 | 59.6636 |
| Wednesday 14 February 2024 (14/02/2024) | 58.8873 | 59.3658 | 59.3999 | 58.8533 | 59.1266 |
| Tuesday 13 February 2024 (13/02/2024) | 59.5293 | 59.0084 | 59.5523 | 58.9489 | 59.2506 |
| Monday 12 February 2024 (12/02/2024) | 59.4849 | 59.6427 | 59.7076 | 59.4702 | 59.5889 |
| Friday 9 February 2024 (09/02/2024) | 59.2642 | 59.5049 | 59.5649 | 59.2328 | 59.3989 |
| Thursday 8 February 2024 (08/02/2024) | 59.6713 | 59.4502 | 59.7360 | 59.3977 | 59.5669 |
| Wednesday 7 February 2024 (07/02/2024) | 59.2052 | 59.0419 | 59.2939 | 59.0066 | 59.1503 |
| Tuesday 6 February 2024 (06/02/2024) | 59.2012 | 59.2559 | 59.4414 | 59.1452 | 59.2933 |
| Monday 5 February 2024 (05/02/2024) | 58.7457 | 58.9364 | 58.9770 | 58.6329 | 58.8050 |
| Friday 2 February 2024 (02/02/2024) | 58.8868 | 58.8698 | 59.1482 | 58.7880 | 58.9681 |
| Thursday 1 February 2024 (01/02/2024) | 59.0800 | 58.8637 | 59.1793 | 58.6607 | 58.9200 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 59.3434 | 59.0664 | 59.3932 | 59.0557 | 59.2245 |
| Tuesday 30 January 2024 (30/01/2024) | 58.7952 | 58.7658 | 58.9208 | 58.7075 | 58.8142 |
| Monday 29 January 2024 (29/01/2024) | 59.0196 | 59.2741 | 59.2956 | 58.9692 | 59.1324 |
| Friday 26 January 2024 (26/01/2024) | 58.7020 | 58.6612 | 58.8077 | 58.6133 | 58.7105 |
| Thursday 25 January 2024 (25/01/2024) | 58.2190 | 58.3722 | 58.5044 | 58.1859 | 58.3452 |
| Wednesday 24 January 2024 (24/01/2024) | 58.7417 | 58.5425 | 58.7862 | 58.5392 | 58.6627 |
| Tuesday 23 January 2024 (23/01/2024) | 57.5942 | 57.7746 | 57.8352 | 57.5701 | 57.7027 |
| Monday 22 January 2024 (22/01/2024) | 58.2473 | 57.9947 | 58.3749 | 57.9878 | 58.1814 |
| Friday 19 January 2024 (19/01/2024) | 58.5882 | 58.8323 | 58.9615 | 58.5340 | 58.7478 |
| Thursday 18 January 2024 (18/01/2024) | 58.1128 | 58.1720 | 58.2682 | 57.9039 | 58.0861 |
| Wednesday 17 January 2024 (17/01/2024) | 58.5439 | 58.0577 | 58.6215 | 57.9266 | 58.2741 |
| Tuesday 16 January 2024 (16/01/2024) | 58.1636 | 57.9380 | 58.1891 | 57.8976 | 58.0434 |
| Monday 15 January 2024 (15/01/2024) | 59.2346 | 59.2707 | 59.5229 | 59.2111 | 59.3670 |
| Friday 12 January 2024 (12/01/2024) | 59.2346 | 59.2707 | 59.5229 | 59.2111 | 59.3670 |
| Thursday 11 January 2024 (11/01/2024) | 60.2112 | 60.1786 | 60.4264 | 60.1422 | 60.2843 |
| Wednesday 10 January 2024 (10/01/2024) | 60.2112 | 60.1786 | 60.4264 | 60.1422 | 60.2843 |
| Tuesday 9 January 2024 (09/01/2024) | 61.2944 | 61.0625 | 61.3025 | 60.8736 | 61.0881 |
| Monday 8 January 2024 (08/01/2024) | 61.2944 | 61.0625 | 61.3025 | 60.8736 | 61.0881 |
| Friday 5 January 2024 (05/01/2024) | 61.5043 | 61.1369 | 61.2259 | 60.8692 | 61.0476 |
| Thursday 4 January 2024 (04/01/2024) | 61.5851 | 61.5227 | 61.7952 | 61.6064 | 61.7008 |
| Wednesday 3 January 2024 (03/01/2024) | 61.6094 | 61.5608 | 61.5800 | 61.5115 | 61.5458 |
| Tuesday 2 January 2024 (02/01/2024) | 61.5651 | 61.5978 | 61.7745 | 61.5633 | 61.6689 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |