Australian Dollar-Russian Rouble History: 2023
Go
Set AlertDaily AUD/RUB rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 65.8218, reached on 14/08/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 56.4028
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AUD/RUB Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 60.9045 | 61.5616 | 61.6323 | 60.9523 | 61.2923 |
| Thursday 28 December 2023 (28/12/2023) | 62.6715 | 60.9324 | 62.4334 | 61.0799 | 61.7567 |
| Wednesday 27 December 2023 (27/12/2023) | 62.5037 | 62.6927 | 62.7288 | 62.6110 | 62.6699 |
| Tuesday 26 December 2023 (26/12/2023) | 62.6939 | 62.5082 | 62.6724 | 62.3164 | 62.4944 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 62.4818 | 62.7165 | 62.6903 | 62.3911 | 62.5407 |
| Thursday 21 December 2023 (21/12/2023) | 61.1585 | 62.4136 | 62.1774 | 61.4019 | 61.7897 |
| Wednesday 20 December 2023 (20/12/2023) | 61.2988 | 61.1642 | 61.2568 | 61.0744 | 61.1656 |
| Tuesday 19 December 2023 (19/12/2023) | 60.5415 | 61.3122 | 61.0480 | 60.5980 | 60.8230 |
| Monday 18 December 2023 (18/12/2023) | 60.7009 | 60.5152 | 60.6941 | 60.6715 | 60.6828 |
| Friday 15 December 2023 (15/12/2023) | 59.9211 | 60.7809 | 60.4630 | 60.3739 | 60.4185 |
| Thursday 14 December 2023 (14/12/2023) | 59.5568 | 59.9024 | 60.0222 | 59.8763 | 59.9493 |
| Wednesday 13 December 2023 (13/12/2023) | 59.1549 | 59.5412 | 59.3942 | 59.0943 | 59.2443 |
| Tuesday 12 December 2023 (12/12/2023) | 59.7523 | 59.1483 | 59.5917 | 59.2445 | 59.4181 |
| Monday 11 December 2023 (11/12/2023) | 60.6568 | 59.7581 | 60.3012 | 59.7529 | 60.0271 |
| Friday 8 December 2023 (08/12/2023) | 60.9658 | 60.3210 | 60.9171 | 60.4083 | 60.6627 |
| Thursday 7 December 2023 (07/12/2023) | 60.9808 | 60.9707 | 61.0388 | 60.8779 | 60.9584 |
| Wednesday 6 December 2023 (06/12/2023) | 59.2456 | 60.9972 | 61.1269 | 59.5574 | 60.3422 |
| Tuesday 5 December 2023 (05/12/2023) | 60.2876 | 59.2753 | 60.6296 | 59.7349 | 60.1823 |
| Monday 4 December 2023 (04/12/2023) | 60.1303 | 60.2878 | 60.3525 | 60.3157 | 60.3341 |
| Friday 1 December 2023 (01/12/2023) | 59.1259 | 60.0870 | 59.7369 | 59.2535 | 59.4952 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 58.6508 | 59.0879 | 58.8211 | 58.7054 | 58.7633 |
| Wednesday 29 November 2023 (29/11/2023) | 59.1663 | 58.6502 | 58.9801 | 58.9550 | 58.9676 |
| Tuesday 28 November 2023 (28/11/2023) | 58.7000 | 59.2395 | 59.1875 | 58.5779 | 58.8827 |
| Monday 27 November 2023 (27/11/2023) | 58.4688 | 58.6789 | 58.4667 | 58.4651 | 58.4659 |
| Friday 24 November 2023 (24/11/2023) | 58.0489 | 58.4840 | 58.4370 | 58.1035 | 58.2703 |
| Thursday 23 November 2023 (23/11/2023) | 57.8704 | 58.0555 | 57.9870 | 57.7727 | 57.8799 |
| Wednesday 22 November 2023 (22/11/2023) | 57.7268 | 57.8761 | 57.7355 | 57.7172 | 57.7264 |
| Tuesday 21 November 2023 (21/11/2023) | 57.9195 | 57.7229 | 57.7243 | 57.6904 | 57.7074 |
| Monday 20 November 2023 (20/11/2023) | 58.3571 | 57.9150 | 58.5802 | 57.8723 | 58.2263 |
| Friday 17 November 2023 (17/11/2023) | 57.8114 | 58.3388 | 58.0819 | 57.7517 | 57.9168 |
| Thursday 16 November 2023 (16/11/2023) | 58.2287 | 57.8382 | 57.7841 | 57.6245 | 57.7043 |
| Wednesday 15 November 2023 (15/11/2023) | 58.6522 | 58.2450 | 58.8728 | 58.1145 | 58.4937 |
| Tuesday 14 November 2023 (14/11/2023) | 58.6583 | 58.6537 | 58.4211 | 58.0343 | 58.2277 |
| Monday 13 November 2023 (13/11/2023) | 58.5823 | 58.2870 | 58.7036 | 58.4462 | 58.5749 |
| Friday 10 November 2023 (10/11/2023) | 58.8902 | 58.5936 | 58.7629 | 58.5139 | 58.6384 |
| Thursday 9 November 2023 (09/11/2023) | 58.8261 | 58.9259 | 58.9350 | 58.9152 | 58.9251 |
| Wednesday 8 November 2023 (08/11/2023) | 59.2650 | 58.8274 | 59.2132 | 59.0912 | 59.1522 |
| Tuesday 7 November 2023 (07/11/2023) | 60.2620 | 59.2627 | 59.7388 | 59.6558 | 59.6973 |
| Monday 6 November 2023 (06/11/2023) | 60.0482 | 60.2600 | 60.1246 | 60.1091 | 60.1169 |
| Friday 3 November 2023 (03/11/2023) | 59.8399 | 60.0767 | 60.1797 | 59.7457 | 59.9627 |
| Thursday 2 November 2023 (02/11/2023) | 59.1817 | 59.8235 | 59.7936 | 59.5143 | 59.6540 |
| Wednesday 1 November 2023 (01/11/2023) | 58.9765 | 59.1554 | 59.2932 | 59.2032 | 59.2482 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 59.2311 | 59.0125 | 59.0250 | 58.4407 | 58.7329 |
| Monday 30 October 2023 (30/10/2023) | 59.8457 | 59.2744 | 59.8154 | 59.2530 | 59.5342 |
| Friday 27 October 2023 (27/10/2023) | 59.1607 | 59.8469 | 59.7245 | 58.8039 | 59.2642 |
| Thursday 26 October 2023 (26/10/2023) | 59.0483 | 59.1595 | 59.0205 | 58.8636 | 58.9421 |
| Wednesday 25 October 2023 (25/10/2023) | 59.4867 | 59.0807 | 59.3111 | 59.2489 | 59.2800 |
| Tuesday 24 October 2023 (24/10/2023) | 59.6112 | 59.5055 | 59.7450 | 59.5124 | 59.6287 |
| Monday 23 October 2023 (23/10/2023) | 60.3396 | 59.5942 | 60.0903 | 59.6116 | 59.8510 |
| Friday 20 October 2023 (20/10/2023) | 61.4269 | 60.3212 | 61.1286 | 60.3182 | 60.7234 |
| Thursday 19 October 2023 (19/10/2023) | 61.8515 | 61.4242 | 61.4914 | 61.4227 | 61.4571 |
| Wednesday 18 October 2023 (18/10/2023) | 62.1070 | 61.8694 | 62.1070 | 62.0077 | 62.0574 |
| Tuesday 17 October 2023 (17/10/2023) | 61.4991 | 62.1026 | 61.8126 | 61.6474 | 61.7300 |
| Monday 16 October 2023 (16/10/2023) | 61.5364 | 61.4903 | 61.5464 | 61.5008 | 61.5236 |
| Friday 13 October 2023 (13/10/2023) | 61.7689 | 61.4129 | 61.8095 | 61.4305 | 61.6200 |
| Thursday 12 October 2023 (12/10/2023) | 64.1965 | 61.7840 | 63.8325 | 62.0748 | 62.9537 |
| Wednesday 11 October 2023 (11/10/2023) | 64.2210 | 64.2760 | 64.3431 | 64.1388 | 64.2410 |
| Tuesday 10 October 2023 (10/10/2023) | 64.0090 | 64.1903 | 64.0816 | 63.9455 | 64.0136 |
| Monday 9 October 2023 (09/10/2023) | 63.8968 | 63.9953 | 64.7003 | 64.0312 | 64.3658 |
| Friday 6 October 2023 (06/10/2023) | 63.3205 | 63.9451 | 63.9797 | 63.4557 | 63.7177 |
| Thursday 5 October 2023 (05/10/2023) | 63.1133 | 63.2949 | 63.2455 | 63.0848 | 63.1652 |
| Wednesday 4 October 2023 (04/10/2023) | 62.6503 | 63.1173 | 62.9919 | 62.6627 | 62.8273 |
| Tuesday 3 October 2023 (03/10/2023) | 63.3371 | 62.6609 | 62.9089 | 62.8620 | 62.8855 |
| Monday 2 October 2023 (02/10/2023) | 62.9756 | 63.3402 | 63.1885 | 63.0504 | 63.1195 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 62.3160 | 62.9025 | 63.2329 | 62.6042 | 62.9186 |
| Thursday 28 September 2023 (28/09/2023) | 61.4630 | 62.3515 | 61.9500 | 61.8157 | 61.8829 |
| Wednesday 27 September 2023 (27/09/2023) | 61.8928 | 61.4544 | 61.6377 | 61.4896 | 61.5637 |
| Tuesday 26 September 2023 (26/09/2023) | 61.6787 | 61.9260 | 61.7599 | 61.6536 | 61.7068 |
| Monday 25 September 2023 (25/09/2023) | 61.8135 | 61.7344 | 61.9262 | 61.7397 | 61.8330 |
| Friday 22 September 2023 (22/09/2023) | 61.0489 | 61.9658 | 61.6860 | 61.6115 | 61.6488 |
| Thursday 21 September 2023 (21/09/2023) | 62.4718 | 61.4593 | 62.1500 | 61.3769 | 61.7635 |
| Wednesday 20 September 2023 (20/09/2023) | 62.3313 | 62.5046 | 62.5407 | 62.4302 | 62.4855 |
| Tuesday 19 September 2023 (19/09/2023) | 62.1585 | 62.3291 | 62.1314 | 61.9963 | 62.0639 |
| Monday 18 September 2023 (18/09/2023) | 62.5627 | 62.1572 | 62.3956 | 62.1352 | 62.2654 |
| Friday 15 September 2023 (15/09/2023) | 62.0575 | 62.4372 | 62.5627 | 62.2528 | 62.4078 |
| Thursday 14 September 2023 (14/09/2023) | 61.8201 | 62.0607 | 62.2372 | 62.0017 | 62.1195 |
| Wednesday 13 September 2023 (13/09/2023) | 60.7692 | 61.8221 | 61.7409 | 60.7985 | 61.2697 |
| Tuesday 12 September 2023 (12/09/2023) | 61.5930 | 60.7708 | 61.4265 | 60.5423 | 60.9844 |
| Monday 11 September 2023 (11/09/2023) | 62.6647 | 61.6573 | 62.5815 | 61.7068 | 62.1442 |
| Friday 8 September 2023 (08/09/2023) | 62.5701 | 62.6791 | 62.8247 | 62.5162 | 62.6705 |
| Thursday 7 September 2023 (07/09/2023) | 62.6486 | 62.5583 | 62.6155 | 62.1835 | 62.3995 |
| Wednesday 6 September 2023 (06/09/2023) | 62.4011 | 62.6578 | 62.5444 | 62.5204 | 62.5324 |
| Tuesday 5 September 2023 (05/09/2023) | 62.4039 | 62.4478 | 62.4195 | 62.2983 | 62.3589 |
| Monday 4 September 2023 (04/09/2023) | 62.2936 | 62.3894 | 62.6239 | 62.4050 | 62.5145 |
| Friday 1 September 2023 (01/09/2023) | 62.1849 | 62.2796 | 62.4485 | 62.3748 | 62.4117 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 62.3167 | 62.1985 | 62.5237 | 62.2204 | 62.3721 |
| Wednesday 30 August 2023 (30/08/2023) | 61.8843 | 62.3029 | 62.3121 | 61.9698 | 62.1410 |
| Tuesday 29 August 2023 (29/08/2023) | 61.2044 | 61.8752 | 61.6966 | 61.5148 | 61.6057 |
| Monday 28 August 2023 (28/08/2023) | 60.8602 | 61.1943 | 61.4165 | 61.1289 | 61.2727 |
| Friday 25 August 2023 (25/08/2023) | 60.8645 | 60.8968 | 60.9136 | 60.6440 | 60.7788 |
| Thursday 24 August 2023 (24/08/2023) | 61.0600 | 60.8849 | 61.2391 | 60.9576 | 61.0984 |
| Wednesday 23 August 2023 (23/08/2023) | 60.6733 | 61.0702 | 60.8567 | 60.5317 | 60.6942 |
| Tuesday 22 August 2023 (22/08/2023) | 60.1893 | 60.6619 | 60.5185 | 60.4788 | 60.4987 |
| Monday 21 August 2023 (21/08/2023) | 60.1610 | 60.1779 | 60.4301 | 59.9834 | 60.2068 |
| Friday 18 August 2023 (18/08/2023) | 60.1048 | 60.0730 | 60.0321 | 59.4388 | 59.7355 |
| Thursday 17 August 2023 (17/08/2023) | 61.1204 | 60.1108 | 60.8254 | 59.5405 | 60.1830 |
| Wednesday 16 August 2023 (16/08/2023) | 63.7787 | 61.1585 | 63.3308 | 61.6316 | 62.4812 |
| Tuesday 15 August 2023 (15/08/2023) | 65.2850 | 63.7987 | 64.8561 | 62.2001 | 63.5281 |
| Monday 14 August 2023 (14/08/2023) | 64.5050 | 65.4251 | 65.8218 | 64.5443 | 65.1831 |
| Friday 11 August 2023 (11/08/2023) | 63.8469 | 64.3686 | 64.3245 | 63.7309 | 64.0277 |
| Thursday 10 August 2023 (10/08/2023) | 63.4830 | 63.8990 | 64.0075 | 63.4247 | 63.7161 |
| Wednesday 9 August 2023 (09/08/2023) | 63.3191 | 63.5266 | 63.9498 | 63.4621 | 63.7060 |
| Tuesday 8 August 2023 (08/08/2023) | 62.7536 | 63.2910 | 63.0280 | 62.7279 | 62.8780 |
| Monday 7 August 2023 (07/08/2023) | 63.1830 | 62.7541 | 63.4150 | 62.8918 | 63.1534 |
| Friday 4 August 2023 (04/08/2023) | 61.5787 | 63.2200 | 63.1730 | 61.7928 | 62.4829 |
| Thursday 3 August 2023 (03/08/2023) | 61.5123 | 61.5240 | 61.4961 | 61.2212 | 61.3587 |
| Wednesday 2 August 2023 (02/08/2023) | 60.8566 | 61.4973 | 61.4594 | 60.8612 | 61.1603 |
| Tuesday 1 August 2023 (01/08/2023) | 61.7374 | 60.8274 | 61.4411 | 60.9734 | 61.2073 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 61.2699 | 61.7583 | 61.5652 | 61.5138 | 61.5395 |
| Friday 28 July 2023 (28/07/2023) | 61.0824 | 61.1615 | 61.1220 | 60.5706 | 60.8463 |
| Thursday 27 July 2023 (27/07/2023) | 60.7437 | 61.1175 | 61.1766 | 60.9982 | 61.0874 |
| Wednesday 26 July 2023 (26/07/2023) | 60.9727 | 60.7474 | 61.0038 | 60.6778 | 60.8408 |
| Tuesday 25 July 2023 (25/07/2023) | 60.9996 | 60.9667 | 60.9650 | 60.9112 | 60.9381 |
| Monday 24 July 2023 (24/07/2023) | 60.9818 | 61.0595 | 61.2011 | 60.9331 | 61.0671 |
| Friday 21 July 2023 (21/07/2023) | 61.3990 | 60.9542 | 61.1169 | 60.9471 | 61.0320 |
| Thursday 20 July 2023 (20/07/2023) | 61.7016 | 61.3752 | 61.7783 | 61.6990 | 61.7387 |
| Wednesday 19 July 2023 (19/07/2023) | 62.0391 | 61.6533 | 61.8092 | 61.7863 | 61.7978 |
| Tuesday 18 July 2023 (18/07/2023) | 61.4576 | 62.0508 | 61.8562 | 61.6067 | 61.7315 |
| Monday 17 July 2023 (17/07/2023) | 61.7782 | 61.7207 | 61.8040 | 61.6794 | 61.7417 |
| Friday 14 July 2023 (14/07/2023) | 62.0001 | 61.8859 | 61.8309 | 61.7514 | 61.7912 |
| Thursday 13 July 2023 (13/07/2023) | 61.4449 | 61.9620 | 61.9653 | 61.6647 | 61.8150 |
| Wednesday 12 July 2023 (12/07/2023) | 60.1822 | 61.4470 | 60.8997 | 60.7672 | 60.8335 |
| Tuesday 11 July 2023 (11/07/2023) | 60.4289 | 60.1605 | 60.4189 | 60.2395 | 60.3292 |
| Monday 10 July 2023 (10/07/2023) | 60.9782 | 60.4111 | 60.9357 | 60.7194 | 60.8276 |
| Friday 7 July 2023 (07/07/2023) | 60.6088 | 61.0147 | 60.8156 | 60.7761 | 60.7959 |
| Thursday 6 July 2023 (06/07/2023) | 60.3582 | 60.6244 | 61.7746 | 60.6138 | 61.1942 |
| Wednesday 5 July 2023 (05/07/2023) | 59.7336 | 60.3282 | 60.4039 | 59.7994 | 60.1017 |
| Tuesday 4 July 2023 (04/07/2023) | 59.5351 | 59.7495 | 59.9250 | 59.2469 | 59.5860 |
| Monday 3 July 2023 (03/07/2023) | 59.5933 | 59.5320 | 59.3545 | 59.3413 | 59.3479 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 57.8363 | 59.4829 | 59.3798 | 57.9540 | 58.6669 |
| Thursday 29 June 2023 (29/06/2023) | 56.9028 | 57.8128 | 57.6748 | 57.2363 | 57.4556 |
| Wednesday 28 June 2023 (28/06/2023) | 57.0333 | 56.8865 | 56.9460 | 56.7046 | 56.8253 |
| Tuesday 27 June 2023 (27/06/2023) | 56.3866 | 57.0319 | 56.9668 | 56.6903 | 56.8286 |
| Monday 26 June 2023 (26/06/2023) | 56.5144 | 56.3535 | 56.8480 | 56.3489 | 56.5985 |
| Friday 23 June 2023 (23/06/2023) | 55.3572 | 56.3926 | 56.4231 | 55.4413 | 55.9322 |
| Thursday 22 June 2023 (22/06/2023) | 56.9708 | 55.4045 | 56.8386 | 55.7066 | 56.2726 |
| Wednesday 21 June 2023 (21/06/2023) | 57.3499 | 56.9803 | 57.1074 | 56.8988 | 57.0031 |
| Tuesday 20 June 2023 (20/06/2023) | 57.6154 | 57.3430 | 57.4962 | 57.2685 | 57.3824 |
| Monday 19 June 2023 (19/06/2023) | 57.7765 | 57.6641 | 57.6211 | 57.6013 | 57.6112 |
| Friday 16 June 2023 (16/06/2023) | 57.3345 | 57.7116 | 57.6070 | 57.3734 | 57.4902 |
| Thursday 15 June 2023 (15/06/2023) | 57.1774 | 57.2994 | 57.1868 | 57.0041 | 57.0955 |
| Wednesday 14 June 2023 (14/06/2023) | 56.8440 | 57.1772 | 57.1797 | 57.0429 | 57.1113 |
| Tuesday 13 June 2023 (13/06/2023) | 56.3806 | 56.8082 | 56.7933 | 56.3654 | 56.5794 |
| Monday 12 June 2023 (12/06/2023) | 55.7308 | 56.4278 | 56.0331 | 56.0265 | 56.0298 |
| Friday 9 June 2023 (09/06/2023) | 54.9539 | 55.6799 | 55.4512 | 55.1302 | 55.2907 |
| Thursday 8 June 2023 (08/06/2023) | 54.5712 | 54.9466 | 54.9064 | 54.6536 | 54.7800 |
| Wednesday 7 June 2023 (07/06/2023) | 54.2515 | 54.5632 | 54.5187 | 54.3356 | 54.4272 |
| Tuesday 6 June 2023 (06/06/2023) | 53.4299 | 54.3728 | 53.9935 | 53.8225 | 53.9080 |
| Monday 5 June 2023 (05/06/2023) | 53.8925 | 53.4264 | 53.8221 | 53.6444 | 53.7333 |
| Friday 2 June 2023 (02/06/2023) | 53.0481 | 53.8645 | 53.6900 | 53.3243 | 53.5072 |
| Thursday 1 June 2023 (01/06/2023) | 52.5439 | 53.0552 | 52.8467 | 52.7257 | 52.7862 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 52.4664 | 52.5392 | 52.5466 | 52.4075 | 52.4771 |
| Tuesday 30 May 2023 (30/05/2023) | 52.5815 | 52.4381 | 52.8820 | 52.5548 | 52.7184 |
| Monday 29 May 2023 (29/05/2023) | 52.2999 | 52.5905 | 52.4895 | 52.3567 | 52.4231 |
| Friday 26 May 2023 (26/05/2023) | 52.1392 | 52.2567 | 52.2377 | 52.1005 | 52.1691 |
| Thursday 25 May 2023 (25/05/2023) | 52.6052 | 52.1360 | 52.3862 | 52.2495 | 52.3179 |
| Wednesday 24 May 2023 (24/05/2023) | 52.9624 | 52.6211 | 52.6811 | 52.6761 | 52.6786 |
| Tuesday 23 May 2023 (23/05/2023) | 53.3385 | 53.0266 | 53.1708 | 52.9865 | 53.0787 |
| Monday 22 May 2023 (22/05/2023) | 53.1848 | 53.3339 | 53.1497 | 53.0865 | 53.1181 |
| Friday 19 May 2023 (19/05/2023) | 53.0364 | 53.1259 | 53.2449 | 53.0542 | 53.1496 |
| Thursday 18 May 2023 (18/05/2023) | 53.3917 | 53.0287 | 53.2721 | 52.9050 | 53.0886 |
| Wednesday 17 May 2023 (17/05/2023) | 53.5988 | 53.4138 | 53.6220 | 53.5227 | 53.5724 |
| Tuesday 16 May 2023 (16/05/2023) | 53.3341 | 53.6036 | 53.6515 | 53.4112 | 53.5314 |
| Monday 15 May 2023 (15/05/2023) | 51.7633 | 53.3311 | 53.1948 | 51.9562 | 52.5755 |
| Friday 12 May 2023 (12/05/2023) | 51.5323 | 51.7171 | 51.7854 | 51.3948 | 51.5901 |
| Thursday 11 May 2023 (11/05/2023) | 51.5748 | 51.5267 | 51.7743 | 50.9316 | 51.3530 |
| Wednesday 10 May 2023 (10/05/2023) | 52.4266 | 51.5757 | 52.5456 | 51.6206 | 52.0831 |
| Tuesday 9 May 2023 (09/05/2023) | 52.6405 | 52.4438 | 52.5924 | 52.4353 | 52.5139 |
| Monday 8 May 2023 (08/05/2023) | 52.1014 | 52.6298 | 52.3914 | 52.2559 | 52.3237 |
| Friday 5 May 2023 (05/05/2023) | 52.3358 | 52.0481 | 52.3465 | 51.5384 | 51.9425 |
| Thursday 4 May 2023 (04/05/2023) | 52.8669 | 52.3184 | 52.6728 | 52.2593 | 52.4661 |
| Wednesday 3 May 2023 (03/05/2023) | 53.2009 | 52.8563 | 52.9669 | 52.9536 | 52.9603 |
| Tuesday 2 May 2023 (02/05/2023) | 53.1477 | 53.1843 | 53.4161 | 53.2440 | 53.3301 |
| Monday 1 May 2023 (01/05/2023) | 53.2050 | 53.1527 | 53.2655 | 53.1445 | 53.2050 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 53.8226 | 52.5537 | 53.3495 | 52.6554 | 53.0025 |
| Thursday 27 April 2023 (27/04/2023) | 54.2022 | 53.8829 | 54.2011 | 53.9255 | 54.0633 |
| Wednesday 26 April 2023 (26/04/2023) | 54.0917 | 54.2114 | 54.1674 | 54.0955 | 54.1315 |
| Tuesday 25 April 2023 (25/04/2023) | 54.3676 | 54.0895 | 54.3404 | 54.2644 | 54.3024 |
| Monday 24 April 2023 (24/04/2023) | 54.5619 | 54.3647 | 54.4379 | 54.3403 | 54.3891 |
| Friday 21 April 2023 (21/04/2023) | 54.9144 | 54.4282 | 54.5966 | 54.5086 | 54.5526 |
| Thursday 20 April 2023 (20/04/2023) | 54.9852 | 54.9069 | 54.9917 | 54.9087 | 54.9502 |
| Wednesday 19 April 2023 (19/04/2023) | 54.9797 | 54.9994 | 54.9099 | 54.8961 | 54.9030 |
| Tuesday 18 April 2023 (18/04/2023) | 54.7865 | 54.9918 | 54.9679 | 54.8355 | 54.9017 |
| Monday 17 April 2023 (17/04/2023) | 55.0489 | 54.8155 | 54.9659 | 54.5594 | 54.7627 |
| Friday 14 April 2023 (14/04/2023) | 55.3563 | 55.0380 | 55.3734 | 55.1214 | 55.2474 |
| Thursday 13 April 2023 (13/04/2023) | 54.9251 | 55.3521 | 55.3080 | 54.8654 | 55.0867 |
| Wednesday 12 April 2023 (12/04/2023) | 53.9696 | 54.9077 | 54.8440 | 54.3714 | 54.6077 |
| Tuesday 11 April 2023 (11/04/2023) | 54.4179 | 54.3856 | 54.8623 | 54.5919 | 54.7271 |
| Monday 10 April 2023 (10/04/2023) | 54.3724 | 54.4319 | 54.4958 | 54.3542 | 54.4250 |
| Friday 7 April 2023 (07/04/2023) | 54.1077 | 54.5374 | 55.0881 | 54.2789 | 54.6835 |
| Thursday 6 April 2023 (06/04/2023) | 53.7465 | 54.0675 | 54.3184 | 53.5171 | 53.9178 |
| Wednesday 5 April 2023 (05/04/2023) | 53.5073 | 53.7346 | 53.6693 | 53.4550 | 53.5622 |
| Tuesday 4 April 2023 (04/04/2023) | 53.2847 | 53.5021 | 53.5440 | 53.3330 | 53.4385 |
| Monday 3 April 2023 (03/04/2023) | 51.9921 | 53.2474 | 52.7885 | 52.3891 | 52.5888 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 51.7286 | 51.9948 | 51.9828 | 51.7665 | 51.8747 |
| Thursday 30 March 2023 (30/03/2023) | 51.6663 | 51.7311 | 51.6431 | 51.6228 | 51.6330 |
| Wednesday 29 March 2023 (29/03/2023) | 51.3378 | 51.6671 | 51.4788 | 51.3858 | 51.4323 |
| Tuesday 28 March 2023 (28/03/2023) | 50.8755 | 51.3403 | 51.0974 | 51.0948 | 51.0961 |
| Monday 27 March 2023 (27/03/2023) | 51.2273 | 50.8579 | 50.9869 | 50.9717 | 50.9793 |
| Friday 24 March 2023 (24/03/2023) | 50.9755 | 51.1811 | 51.1345 | 50.9002 | 51.0174 |
| Thursday 23 March 2023 (23/03/2023) | 51.3331 | 50.9858 | 51.3481 | 51.0454 | 51.1968 |
| Wednesday 22 March 2023 (22/03/2023) | 51.3151 | 51.3200 | 51.6583 | 51.5311 | 51.5947 |
| Tuesday 21 March 2023 (21/03/2023) | 51.6792 | 51.2916 | 51.4785 | 51.4150 | 51.4468 |
| Monday 20 March 2023 (20/03/2023) | 51.5267 | 51.6737 | 51.6711 | 51.6618 | 51.6665 |
| Friday 17 March 2023 (17/03/2023) | 51.0804 | 51.6125 | 51.3842 | 51.3399 | 51.3621 |
| Thursday 16 March 2023 (16/03/2023) | 50.2465 | 51.0779 | 50.9331 | 50.5437 | 50.7384 |
| Wednesday 15 March 2023 (15/03/2023) | 50.5481 | 50.2328 | 50.4954 | 50.3753 | 50.4354 |
| Tuesday 14 March 2023 (14/03/2023) | 49.9390 | 50.3056 | 50.1501 | 50.0382 | 50.0942 |
| Monday 13 March 2023 (13/03/2023) | 50.2313 | 49.8922 | 50.0892 | 49.9929 | 50.0411 |
| Friday 10 March 2023 (10/03/2023) | 49.9179 | 50.0172 | 50.0522 | 49.9809 | 50.0166 |
| Thursday 9 March 2023 (09/03/2023) | 50.2309 | 49.9135 | 50.2565 | 49.8832 | 50.0699 |
| Wednesday 8 March 2023 (08/03/2023) | 50.1013 | 50.2392 | 50.3830 | 50.1944 | 50.2887 |
| Tuesday 7 March 2023 (07/03/2023) | 50.7325 | 50.1319 | 50.4864 | 50.4059 | 50.4462 |
| Monday 6 March 2023 (06/03/2023) | 50.8167 | 50.7351 | 50.8741 | 50.8177 | 50.8459 |
| Friday 3 March 2023 (03/03/2023) | 50.7186 | 50.8728 | 50.9009 | 50.8180 | 50.8595 |
| Thursday 2 March 2023 (02/03/2023) | 50.7790 | 50.7090 | 50.8082 | 50.7025 | 50.7554 |
| Wednesday 1 March 2023 (01/03/2023) | 50.8556 | 50.7712 | 50.8617 | 50.6763 | 50.7690 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 50.2690 | 50.8726 | 50.5022 | 49.9843 | 50.2433 |
| Monday 27 February 2023 (27/02/2023) | 51.1316 | 50.2662 | 50.7667 | 50.5586 | 50.6627 |
| Friday 24 February 2023 (24/02/2023) | 51.5175 | 51.1538 | 51.2892 | 51.1793 | 51.2343 |
| Thursday 23 February 2023 (23/02/2023) | 51.3939 | 51.5542 | 51.4896 | 51.2550 | 51.3723 |
| Wednesday 22 February 2023 (22/02/2023) | 51.3464 | 51.4159 | 51.3248 | 51.0495 | 51.1872 |
| Tuesday 21 February 2023 (21/02/2023) | 51.4548 | 51.3670 | 51.5432 | 51.4311 | 51.4872 |
| Monday 20 February 2023 (20/02/2023) | 51.0244 | 51.4484 | 51.2759 | 51.0644 | 51.1702 |
| Friday 17 February 2023 (17/02/2023) | 51.4358 | 51.0830 | 51.2193 | 51.0264 | 51.1229 |
| Thursday 16 February 2023 (16/02/2023) | 51.4532 | 51.4553 | 51.5318 | 51.5201 | 51.5260 |
| Wednesday 15 February 2023 (15/02/2023) | 51.4583 | 51.4423 | 51.2975 | 51.2508 | 51.2742 |
| Tuesday 14 February 2023 (14/02/2023) | 51.4142 | 51.4586 | 51.4423 | 51.4302 | 51.4363 |
| Monday 13 February 2023 (13/02/2023) | 50.9651 | 51.4162 | 51.2929 | 51.0226 | 51.1578 |
| Friday 10 February 2023 (10/02/2023) | 50.7728 | 50.9861 | 50.8168 | 50.5053 | 50.6611 |
| Thursday 9 February 2023 (09/02/2023) | 50.5123 | 50.7880 | 50.7884 | 50.6486 | 50.7185 |
| Wednesday 8 February 2023 (08/02/2023) | 49.6086 | 50.5555 | 50.5416 | 49.6263 | 50.0840 |
| Tuesday 7 February 2023 (07/02/2023) | 49.0415 | 49.6375 | 49.1661 | 49.0735 | 49.1198 |
| Monday 6 February 2023 (06/02/2023) | 49.0990 | 49.0484 | 48.9507 | 48.8315 | 48.8911 |
| Friday 3 February 2023 (03/02/2023) | 49.8703 | 49.2167 | 49.6559 | 49.5324 | 49.5942 |
| Thursday 2 February 2023 (02/02/2023) | 49.7621 | 49.8972 | 50.0875 | 49.9718 | 50.0297 |
| Wednesday 1 February 2023 (01/02/2023) | 49.7724 | 49.7393 | 49.7086 | 49.6945 | 49.7016 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 49.4956 | 49.7721 | 49.6249 | 49.4409 | 49.5329 |
| Monday 30 January 2023 (30/01/2023) | 49.4679 | 49.4738 | 49.4857 | 49.4643 | 49.4750 |
| Friday 27 January 2023 (27/01/2023) | 49.3331 | 49.5157 | 49.4153 | 49.2333 | 49.3243 |
| Thursday 26 January 2023 (26/01/2023) | 49.0008 | 49.3205 | 49.2234 | 49.1303 | 49.1769 |
| Wednesday 25 January 2023 (25/01/2023) | 48.4481 | 48.9716 | 48.8619 | 48.7608 | 48.8114 |
| Tuesday 24 January 2023 (24/01/2023) | 48.4389 | 48.4219 | 48.4167 | 48.3295 | 48.3731 |
| Monday 23 January 2023 (23/01/2023) | 47.7312 | 48.4441 | 48.2634 | 47.9344 | 48.0989 |
| Friday 20 January 2023 (20/01/2023) | 47.6777 | 47.7147 | 47.6615 | 47.6242 | 47.6429 |
| Thursday 19 January 2023 (19/01/2023) | 47.9375 | 47.6536 | 47.7436 | 47.5748 | 47.6592 |
| Wednesday 18 January 2023 (18/01/2023) | 48.0742 | 47.9474 | 48.2635 | 48.0576 | 48.1606 |
| Tuesday 17 January 2023 (17/01/2023) | 47.8027 | 48.0724 | 48.0547 | 47.6458 | 47.8503 |
| Monday 16 January 2023 (16/01/2023) | 47.7963 | 47.7658 | 48.0451 | 47.4257 | 47.7354 |
| Friday 13 January 2023 (13/01/2023) | 47.1617 | 47.7250 | 47.5747 | 47.0190 | 47.2969 |
| Thursday 12 January 2023 (12/01/2023) | 47.5206 | 47.1470 | 47.4107 | 46.9381 | 47.1744 |
| Wednesday 11 January 2023 (11/01/2023) | 47.9620 | 47.5504 | 48.0616 | 47.2787 | 47.6702 |
| Tuesday 10 January 2023 (10/01/2023) | 48.3229 | 47.9568 | 48.1652 | 47.9683 | 48.0668 |
| Monday 9 January 2023 (09/01/2023) | 49.6458 | 48.3210 | 49.4473 | 48.3598 | 48.9036 |
| Friday 6 January 2023 (06/01/2023) | 49.1982 | 49.5919 | 49.3807 | 48.3546 | 48.8677 |
| Thursday 5 January 2023 (05/01/2023) | 49.4755 | 49.2292 | 49.2975 | 48.9700 | 49.1338 |
| Wednesday 4 January 2023 (04/01/2023) | 49.1316 | 49.5295 | 49.0523 | 49.0486 | 49.0505 |
| Tuesday 3 January 2023 (03/01/2023) | 49.4412 | 49.1766 | 49.2094 | 49.0526 | 49.1310 |
| Monday 2 January 2023 (02/01/2023) | 49.4617 | 49.4816 | 49.5805 | 49.3896 | 49.4851 |