/

Australian Dollar-Russian Rouble History: 2022

Go
Set Alert Set Alert

Daily AUD/RUB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 113.31, reached on 07/03/2022

The lowest level of 2022 was 35.0857 reached 29/06/2022

The average level of 2022 was 48.3995

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/RUB Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
49.8106
49.4398
49.6935
48.1705
48.9320
Thursday 29 December 2022 (29/12/2022)
48.8873
49.7889
49.4081
48.5281
48.9681
Wednesday 28 December 2022 (28/12/2022)
47.4647
48.9144
48.9139
47.7294
48.3217
Tuesday 27 December 2022 (27/12/2022)
46.0172
47.4501
47.3468
46.3367
46.8418
Monday 26 December 2022 (26/12/2022)
46.6836
46.0166
46.8302
46.0332
46.4317
Friday 23 December 2022 (23/12/2022)
45.9139
46.6454
46.5331
45.5234
46.0283
Thursday 22 December 2022 (22/12/2022)
48.0953
45.9470
48.4900
46.3485
47.4193
Wednesday 21 December 2022 (21/12/2022)
46.6793
48.1112
47.4311
47.1934
47.3123
Tuesday 20 December 2022 (20/12/2022)
45.5208
46.7447
46.6633
45.2337
45.9485
Monday 19 December 2022 (19/12/2022)
43.5746
45.5218
45.3642
43.6786
44.5214
Friday 16 December 2022 (16/12/2022)
43.3615
43.7378
44.3004
43.6954
43.9979
Thursday 15 December 2022 (15/12/2022)
44.3723
43.3358
44.0075
43.4612
43.7344
Wednesday 14 December 2022 (14/12/2022)
43.2302
44.4446
44.4677
43.2626
43.8652
Tuesday 13 December 2022 (13/12/2022)
42.3009
43.2950
43.2152
43.1698
43.1925
Monday 12 December 2022 (12/12/2022)
42.3487
42.2874
42.6211
42.3039
42.4625
Friday 9 December 2022 (09/12/2022)
42.0559
42.5686
42.5815
42.3342
42.4579
Thursday 8 December 2022 (08/12/2022)
41.6454
42.9478
42.6310
41.9365
42.2838
Wednesday 7 December 2022 (07/12/2022)
40.5265
42.6724
42.4663
40.5830
41.5247
Tuesday 6 December 2022 (06/12/2022)
40.6342
40.5348
42.4525
40.6452
41.5489
Monday 5 December 2022 (05/12/2022)
41.2457
40.5995
42.3430
41.2303
41.7867
Friday 2 December 2022 (02/12/2022)
41.6176
42.4717
42.5183
42.4383
42.4783
Thursday 1 December 2022 (01/12/2022)
41.4844
41.6598
41.9393
41.2893
41.6143

November

Wednesday 30 November 2022 (30/11/2022)
40.6938
41.4229
41.3439
40.7463
41.0451
Tuesday 29 November 2022 (29/11/2022)
40.6872
40.6888
41.0902
41.0063
41.0483
Monday 28 November 2022 (28/11/2022)
40.3483
41.1210
41.1928
40.3974
40.7951
Friday 25 November 2022 (25/11/2022)
40.8025
40.9050
41.1323
40.9261
41.0292
Thursday 24 November 2022 (24/11/2022)
40.9510
40.8365
41.1648
40.6348
40.8998
Wednesday 23 November 2022 (23/11/2022)
40.3549
40.8679
40.7558
40.1809
40.4684
Tuesday 22 November 2022 (22/11/2022)
40.1114
40.2792
40.4086
40.1702
40.2894
Monday 21 November 2022 (21/11/2022)
40.0817
40.0555
40.5187
39.8673
40.1930
Friday 18 November 2022 (18/11/2022)
40.4447
40.5819
40.7195
40.5251
40.6223
Thursday 17 November 2022 (17/11/2022)
40.9364
40.3993
40.6947
40.3353
40.5150
Wednesday 16 November 2022 (16/11/2022)
40.9432
40.9587
41.3207
40.7889
41.0548
Tuesday 15 November 2022 (15/11/2022)
39.8558
41.4896
41.0156
40.4580
40.7368
Monday 14 November 2022 (14/11/2022)
39.8587
39.8668
40.8326
40.0879
40.4603
Friday 11 November 2022 (11/11/2022)
40.1155
40.6007
41.2087
40.7975
41.0031
Thursday 10 November 2022 (10/11/2022)
39.2637
40.1527
40.0989
39.3187
39.7088
Wednesday 9 November 2022 (09/11/2022)
39.5791
39.5947
39.7536
39.3192
39.5364
Tuesday 8 November 2022 (08/11/2022)
40.9101
39.6590
40.8336
39.4488
40.1412
Monday 7 November 2022 (07/11/2022)
39.8652
39.7351
39.9828
39.3221
39.6525
Friday 4 November 2022 (04/11/2022)
39.2334
39.2612
42.6142
39.3937
41.0040
Thursday 3 November 2022 (03/11/2022)
38.6477
39.2069
39.4381
39.2950
39.3666
Wednesday 2 November 2022 (02/11/2022)
40.5363
39.1609
40.4286
39.4877
39.9582
Tuesday 1 November 2022 (01/11/2022)
39.7849
39.4800
39.6803
39.4640
39.5722

October

Monday 31 October 2022 (31/10/2022)
39.3601
39.7987
40.3214
39.6699
39.9957
Friday 28 October 2022 (28/10/2022)
39.4983
39.5681
39.5463
39.5189
39.5326
Thursday 27 October 2022 (27/10/2022)
39.8035
39.5565
39.8764
39.7822
39.8293
Wednesday 26 October 2022 (26/10/2022)
39.6737
39.7321
39.8549
39.6140
39.7345
Tuesday 25 October 2022 (25/10/2022)
38.7457
39.7739
39.6596
38.8695
39.2646
Monday 24 October 2022 (24/10/2022)
39.2386
39.0988
39.1559
38.7757
38.9658
Friday 21 October 2022 (21/10/2022)
38.6118
39.9203
39.1261
38.7779
38.9520
Thursday 20 October 2022 (20/10/2022)
38.2318
38.7251
38.9473
38.7803
38.8638
Wednesday 19 October 2022 (19/10/2022)
38.8074
38.1971
39.3033
38.3116
38.8075
Tuesday 18 October 2022 (18/10/2022)
39.0551
39.2552
39.1866
38.8273
39.0070
Monday 17 October 2022 (17/10/2022)
38.9532
39.2875
39.2258
38.3437
38.7848
Friday 14 October 2022 (14/10/2022)
40.6791
39.6350
40.4845
39.7572
40.1209
Thursday 13 October 2022 (13/10/2022)
39.9580
40.3918
40.2117
39.6310
39.9214
Wednesday 12 October 2022 (12/10/2022)
41.0326
39.9585
40.5582
39.7054
40.1318
Tuesday 11 October 2022 (11/10/2022)
39.8082
40.7436
40.9515
40.0140
40.4828
Monday 10 October 2022 (10/10/2022)
40.9147
38.9889
40.4729
38.9408
39.7069
Friday 7 October 2022 (07/10/2022)
38.7620
39.9343
40.2121
39.9571
40.0846
Thursday 6 October 2022 (06/10/2022)
39.6124
38.7956
39.5572
38.9148
39.2360
Wednesday 5 October 2022 (05/10/2022)
38.4067
39.8150
39.3987
38.2362
38.8175
Tuesday 4 October 2022 (04/10/2022)
37.6615
38.4895
38.5391
37.8096
38.1744
Monday 3 October 2022 (03/10/2022)
38.6370
37.6964
38.3949
36.7947
37.5948

September

Friday 30 September 2022 (30/09/2022)
37.3716
38.8603
39.4224
36.8169
38.1197
Thursday 29 September 2022 (29/09/2022)
37.5993
37.5739
37.6687
37.2252
37.4470
Wednesday 28 September 2022 (28/09/2022)
37.9072
38.1926
37.7545
37.3068
37.5307
Tuesday 27 September 2022 (27/09/2022)
37.8096
37.8609
38.4058
37.5620
37.9839
Monday 26 September 2022 (26/09/2022)
37.4174
37.6104
38.3814
37.9452
38.1633
Friday 23 September 2022 (23/09/2022)
40.8388
38.2651
40.6620
38.0642
39.3631
Thursday 22 September 2022 (22/09/2022)
40.6594
39.7574
40.4770
39.3852
39.9311
Wednesday 21 September 2022 (21/09/2022)
41.3316
40.7953
41.5164
40.6683
41.0924
Tuesday 20 September 2022 (20/09/2022)
40.4642
43.0891
42.8965
40.3699
41.6332
Monday 19 September 2022 (19/09/2022)
39.9509
40.4044
42.5352
40.3113
41.4233
Friday 16 September 2022 (16/09/2022)
39.8899
40.7696
40.6716
40.3732
40.5224
Thursday 15 September 2022 (15/09/2022)
40.2891
39.8887
40.3972
40.1206
40.2589
Wednesday 14 September 2022 (14/09/2022)
40.0818
40.2755
40.4425
40.1265
40.2845
Tuesday 13 September 2022 (13/09/2022)
41.0804
42.9064
42.8336
40.2965
41.5651
Monday 12 September 2022 (12/09/2022)
42.5285
41.3631
42.4272
41.4707
41.9490
Friday 9 September 2022 (09/09/2022)
41.6165
41.6027
41.8285
41.5625
41.6955
Thursday 8 September 2022 (08/09/2022)
42.1241
41.5214
41.9655
40.9062
41.4359
Wednesday 7 September 2022 (07/09/2022)
41.1295
43.4250
43.2577
40.8116
42.0347
Tuesday 6 September 2022 (06/09/2022)
41.5694
41.2477
41.9962
41.3674
41.6818
Monday 5 September 2022 (05/09/2022)
40.8761
41.3655
41.8581
40.9052
41.3817
Friday 2 September 2022 (02/09/2022)
40.9233
41.2439
41.4143
41.2712
41.3428
Thursday 1 September 2022 (01/09/2022)
40.9799
40.8818
41.2333
40.4066
40.8200

August

Wednesday 31 August 2022 (31/08/2022)
41.1412
41.0312
41.6616
41.0943
41.3780
Tuesday 30 August 2022 (30/08/2022)
42.6135
41.0998
42.4880
41.4203
41.9542
Monday 29 August 2022 (29/08/2022)
41.3880
42.5964
43.0333
41.7436
42.3885
Friday 26 August 2022 (26/08/2022)
42.0051
42.3522
42.4884
42.1149
42.3017
Thursday 25 August 2022 (25/08/2022)
41.3481
42.0733
42.0903
41.5675
41.8289
Wednesday 24 August 2022 (24/08/2022)
41.6346
41.3188
41.6671
41.2717
41.4694
Tuesday 23 August 2022 (23/08/2022)
41.3538
41.6988
44.1396
40.8220
42.4808
Monday 22 August 2022 (22/08/2022)
40.8870
41.3038
41.3478
40.8674
41.1076
Friday 19 August 2022 (19/08/2022)
41.4077
40.8455
41.3387
40.4426
40.8907
Thursday 18 August 2022 (18/08/2022)
41.9374
41.5313
42.1079
41.5517
41.8298
Wednesday 17 August 2022 (17/08/2022)
43.1676
41.9993
42.5850
42.1108
42.3479
Tuesday 16 August 2022 (16/08/2022)
43.0912
43.1672
43.1944
42.6418
42.9181
Monday 15 August 2022 (15/08/2022)
44.2930
42.4657
43.8008
42.8364
43.3186
Friday 12 August 2022 (12/08/2022)
43.0338
43.1313
43.6595
43.4194
43.5395
Thursday 11 August 2022 (11/08/2022)
43.5312
43.0421
43.4994
42.9057
43.2026
Wednesday 10 August 2022 (10/08/2022)
42.0335
43.5524
43.4909
42.3481
42.9195
Tuesday 9 August 2022 (09/08/2022)
43.2190
42.0586
42.9942
42.0492
42.5217
Monday 8 August 2022 (08/08/2022)
41.7310
43.2102
42.8059
42.0878
42.4469
Friday 5 August 2022 (05/08/2022)
41.8837
41.9413
42.3141
41.7333
42.0237
Thursday 4 August 2022 (04/08/2022)
42.7333
42.7726
43.0146
41.4323
42.2235
Wednesday 3 August 2022 (03/08/2022)
41.7110
43.5409
43.1998
41.8153
42.5076
Tuesday 2 August 2022 (02/08/2022)
42.2814
41.8946
42.1336
41.6568
41.8952
Monday 1 August 2022 (01/08/2022)
43.4276
44.2281
44.1686
42.7266
43.4476

July

Friday 29 July 2022 (29/07/2022)
43.7066
43.8398
44.5130
43.1119
43.8125
Thursday 28 July 2022 (28/07/2022)
41.4569
43.7425
43.6364
41.5498
42.5931
Wednesday 27 July 2022 (27/07/2022)
41.7794
41.5148
42.3096
41.2936
41.8016
Tuesday 26 July 2022 (26/07/2022)
40.6584
41.7515
42.3021
40.2898
41.2960
Monday 25 July 2022 (25/07/2022)
40.0894
40.6153
40.8978
39.5201
40.2090
Friday 22 July 2022 (22/07/2022)
40.1050
40.0815
40.8285
39.5133
40.1709
Thursday 21 July 2022 (21/07/2022)
38.5229
40.1325
40.3307
39.3414
39.8361
Wednesday 20 July 2022 (20/07/2022)
38.9714
37.8775
39.1827
37.6384
38.4106
Tuesday 19 July 2022 (19/07/2022)
39.2930
38.9663
39.2695
38.1267
38.6981
Monday 18 July 2022 (18/07/2022)
38.7996
39.3303
39.8456
38.5438
39.1947
Friday 15 July 2022 (15/07/2022)
39.3079
39.1429
39.7443
38.8205
39.2824
Thursday 14 July 2022 (14/07/2022)
39.3339
39.3374
39.7784
39.2150
39.4967
Wednesday 13 July 2022 (13/07/2022)
39.4123
39.5126
40.0383
39.4971
39.7677
Tuesday 12 July 2022 (12/07/2022)
39.7113
39.4359
40.0553
39.9936
40.0245
Monday 11 July 2022 (11/07/2022)
42.9881
42.0918
42.6562
41.5347
42.0955
Friday 8 July 2022 (08/07/2022)
43.1874
44.2843
43.8869
42.3147
43.1008
Thursday 7 July 2022 (07/07/2022)
43.0373
43.1503
43.4711
42.8814
43.1763
Wednesday 6 July 2022 (06/07/2022)
41.5589
43.0853
46.6015
41.8940
44.2478
Tuesday 5 July 2022 (05/07/2022)
37.9694
43.1431
44.3379
38.7718
41.5549
Monday 4 July 2022 (04/07/2022)
36.7858
39.1287
38.7442
37.1550
37.9496
Friday 1 July 2022 (01/07/2022)
37.8258
38.8248
38.6795
35.5169
37.0982

June

Thursday 30 June 2022 (30/06/2022)
35.7289
37.8760
37.9952
36.0202
37.0077
Wednesday 29 June 2022 (29/06/2022)
37.6400
36.0704
37.5088
35.0857
36.2973
Tuesday 28 June 2022 (28/06/2022)
36.7876
37.0653
37.6165
36.5554
37.0860
Monday 27 June 2022 (27/06/2022)
37.0669
36.7486
37.4341
36.8565
37.1453
Friday 24 June 2022 (24/06/2022)
37.6032
37.9076
37.5649
37.2045
37.3847
Thursday 23 June 2022 (23/06/2022)
37.9681
37.5973
37.8685
36.5921
37.2303
Wednesday 22 June 2022 (22/06/2022)
37.4703
38.0106
37.9167
36.4095
37.1631
Tuesday 21 June 2022 (21/06/2022)
38.1627
37.5276
38.7637
37.2027
37.9832
Monday 20 June 2022 (20/06/2022)
39.3789
38.1320
39.5514
38.3088
38.9301
Friday 17 June 2022 (17/06/2022)
41.1227
40.9160
40.8507
37.7468
39.2988
Thursday 16 June 2022 (16/06/2022)
40.1969
40.4038
40.8076
39.2775
40.0426
Wednesday 15 June 2022 (15/06/2022)
40.1748
40.1559
40.6901
38.9204
39.8053
Tuesday 14 June 2022 (14/06/2022)
40.0419
40.1518
40.4876
38.9783
39.7330
Monday 13 June 2022 (13/06/2022)
39.8760
40.0395
40.2577
39.4098
39.8338
Friday 10 June 2022 (10/06/2022)
41.1122
40.9954
42.1742
41.0304
41.6023
Thursday 9 June 2022 (09/06/2022)
43.8434
41.1561
43.3687
40.9273
42.1480
Wednesday 8 June 2022 (08/06/2022)
44.5476
43.0838
44.6106
43.1977
43.9042
Tuesday 7 June 2022 (07/06/2022)
44.0895
45.1230
45.0136
43.8351
44.4244
Monday 6 June 2022 (06/06/2022)
45.6959
44.1255
45.4834
43.8355
44.6595
Friday 3 June 2022 (03/06/2022)
46.1260
45.6553
46.2560
44.3829
45.3195
Thursday 2 June 2022 (02/06/2022)
45.5045
46.1095
47.7979
44.1710
45.9845
Wednesday 1 June 2022 (01/06/2022)
45.0624
45.5790
45.7546
44.2105
44.9826

May

Tuesday 31 May 2022 (31/05/2022)
45.9719
45.0527
45.9194
43.6333
44.7764
Monday 30 May 2022 (30/05/2022)
47.5998
46.5311
47.8112
44.3978
46.1045
Friday 27 May 2022 (27/05/2022)
45.9094
47.5402
48.3839
46.3753
47.3796
Thursday 26 May 2022 (26/05/2022)
43.2171
45.5437
45.9443
41.7296
43.8370
Wednesday 25 May 2022 (25/05/2022)
41.1433
42.7290
42.6990
40.0408
41.3699
Tuesday 24 May 2022 (24/05/2022)
41.8525
40.5242
41.7580
39.8002
40.7791
Monday 23 May 2022 (23/05/2022)
44.1605
41.5561
44.0647
40.7972
42.4310
Friday 20 May 2022 (20/05/2022)
43.7153
44.6925
44.3261
41.8750
43.1006
Thursday 19 May 2022 (19/05/2022)
44.7161
43.7711
44.9528
43.5435
44.2482
Wednesday 18 May 2022 (18/05/2022)
45.6974
44.7187
45.5489
43.3240
44.4365
Tuesday 17 May 2022 (17/05/2022)
45.0678
45.6974
46.2317
44.6670
45.4494
Monday 16 May 2022 (16/05/2022)
46.1996
45.0337
45.7900
43.9840
44.8870
Friday 13 May 2022 (13/05/2022)
44.8899
43.0430
45.3651
43.0869
44.2260
Thursday 12 May 2022 (12/05/2022)
46.2243
44.7015
45.8440
42.9117
44.3779
Wednesday 11 May 2022 (11/05/2022)
48.4358
46.2793
48.5177
46.1751
47.3464
Tuesday 10 May 2022 (10/05/2022)
48.5196
48.4430
48.9060
47.6255
48.2658
Monday 9 May 2022 (09/05/2022)
48.5776
48.5554
49.2000
47.8944
48.5472
Friday 6 May 2022 (06/05/2022)
46.1925
46.7651
48.7556
46.7733
47.7645
Thursday 5 May 2022 (05/05/2022)
45.7108
46.1364
47.5152
46.1843
46.8498
Wednesday 4 May 2022 (04/05/2022)
48.4108
48.5568
48.5732
46.4892
47.5312
Tuesday 3 May 2022 (03/05/2022)
49.7655
47.7411
50.4187
47.4011
48.9099
Monday 2 May 2022 (02/05/2022)
51.8913
49.7091
51.7129
49.6045
50.6587

April

Friday 29 April 2022 (29/04/2022)
51.7889
50.6204
51.6001
50.5043
51.0522
Thursday 28 April 2022 (28/04/2022)
52.6498
51.7000
53.2446
50.5939
51.9193
Wednesday 27 April 2022 (27/04/2022)
53.9591
52.6109
54.5178
52.5133
53.5156
Tuesday 26 April 2022 (26/04/2022)
54.0597
52.9893
54.4875
52.5626
53.5251
Monday 25 April 2022 (25/04/2022)
55.8944
54.3691
55.7092
52.7630
54.2361
Friday 22 April 2022 (22/04/2022)
59.5009
56.7165
59.4926
56.4713
57.9820
Thursday 21 April 2022 (21/04/2022)
61.5957
59.5071
61.0904
59.0492
60.0698
Wednesday 20 April 2022 (20/04/2022)
59.6773
61.6398
62.6724
59.4490
61.0607
Tuesday 19 April 2022 (19/04/2022)
59.6883
59.8364
60.1612
58.4856
59.3234
Monday 18 April 2022 (18/04/2022)
61.5250
59.6976
61.2979
59.1728
60.2354
Friday 15 April 2022 (15/04/2022)
61.2209
61.6236
61.6978
60.3545
61.0262
Thursday 14 April 2022 (14/04/2022)
61.4183
61.1978
62.1330
61.4587
61.7959
Wednesday 13 April 2022 (13/04/2022)
63.5953
61.3915
63.0213
60.7024
61.8619
Tuesday 12 April 2022 (12/04/2022)
61.4331
63.6100
63.4890
61.3674
62.4282
Monday 11 April 2022 (11/04/2022)
63.3372
61.9074
63.3402
60.0038
61.6720
Friday 8 April 2022 (08/04/2022)
59.2401
60.1037
60.7367
57.1554
58.9461
Thursday 7 April 2022 (07/04/2022)
61.6501
59.2598
61.6555
58.0331
59.8443
Wednesday 6 April 2022 (06/04/2022)
63.6991
63.0077
63.6399
61.9309
62.7854
Tuesday 5 April 2022 (05/04/2022)
63.1600
63.6820
64.9456
63.4870
64.2163
Monday 4 April 2022 (04/04/2022)
64.7438
63.1517
64.7358
62.6575
63.6967
Friday 1 April 2022 (01/04/2022)
61.2192
64.2973
64.8713
61.0618
62.9666

March

Thursday 31 March 2022 (31/03/2022)
62.5942
61.2012
62.9238
60.4909
61.7074
Wednesday 30 March 2022 (30/03/2022)
66.5475
62.6168
66.1666
62.6402
64.4034
Tuesday 29 March 2022 (29/03/2022)
71.7559
65.7595
71.1649
63.3393
67.2521
Monday 28 March 2022 (28/03/2022)
75.8129
73.4665
76.3821
71.5583
73.9702
Friday 25 March 2022 (25/03/2022)
76.7456
74.3148
76.9654
74.7551
75.8603
Thursday 24 March 2022 (24/03/2022)
72.5612
76.7487
77.1737
72.2595
74.7166
Wednesday 23 March 2022 (23/03/2022)
79.1198
72.5333
79.7056
72.6115
76.1586
Tuesday 22 March 2022 (22/03/2022)
79.6370
79.0583
79.5155
78.5188
79.0172
Tuesday 15 March 2022 (15/03/2022)
86.3877
79.6792
86.2926
80.0173
83.1550
Monday 14 March 2022 (14/03/2022)
96.9408
86.3507
95.7729
80.3427
88.0578
Friday 11 March 2022 (11/03/2022)
99.5768
97.6793
99.0289
83.3363
91.1826
Thursday 10 March 2022 (10/03/2022)
99.3771
98.2141
102.2160
86.0593
94.1377
Wednesday 9 March 2022 (09/03/2022)
94.4946
99.6202
101.5950
85.1501
93.3726
Tuesday 8 March 2022 (08/03/2022)
93.4188
94.4702
101.6900
88.1021
94.8961
Monday 7 March 2022 (07/03/2022)
102.7530
101.7880
113.3100
100.5970
106.9535
Friday 4 March 2022 (04/03/2022)
80.3677
89.1497
88.4111
78.7146
83.5629
Thursday 3 March 2022 (03/03/2022)
74.9267
80.3052
82.3478
72.2483
77.2981
Wednesday 2 March 2022 (02/03/2022)
78.7576
74.9434
85.1235
71.8283
78.4759
Tuesday 1 March 2022 (01/03/2022)
76.2041
78.7087
85.4298
65.4785
75.4542

February

Monday 28 February 2022 (28/02/2022)
60.2660
77.2769
80.1613
60.4803
70.3208
Friday 25 February 2022 (25/02/2022)
60.8187
61.2311
61.5321
59.4197
60.4759
Thursday 24 February 2022 (24/02/2022)
58.8348
60.8311
64.4769
59.2485
61.8627
Wednesday 23 February 2022 (23/02/2022)
56.9747
58.8400
58.7172
57.2119
57.9646
Tuesday 22 February 2022 (22/02/2022)
57.7560
56.9657
58.0579
56.8997
57.4788
Monday 21 February 2022 (21/02/2022)
55.9699
57.7575
57.7635
55.0389
56.4012
Friday 18 February 2022 (18/02/2022)
54.6944
55.5802
55.5530
54.6101
55.0816
Thursday 17 February 2022 (17/02/2022)
54.0149
54.7424
54.9308
54.1028
54.5168
Wednesday 16 February 2022 (16/02/2022)
53.9556
53.9981
54.0249
53.8759
53.9504
Tuesday 15 February 2022 (15/02/2022)
54.5576
53.9550
54.5491
53.9114
54.2303
Monday 14 February 2022 (14/02/2022)
55.2645
54.5608
55.5047
54.5110
55.0079
Friday 11 February 2022 (11/02/2022)
53.7282
55.6413
55.3291
54.3140
54.8216
Thursday 10 February 2022 (10/02/2022)
53.6233
53.7348
53.7533
53.5712
53.6623
Wednesday 9 February 2022 (09/02/2022)
53.6713
53.6243
53.7200
53.5269
53.6235
Tuesday 8 February 2022 (08/02/2022)
53.7561
53.6160
53.7290
53.6816
53.7053
Monday 7 February 2022 (07/02/2022)
53.7061
53.7592
53.7459
53.7359
53.7409
Friday 4 February 2022 (04/02/2022)
54.5787
54.0132
54.2695
54.0931
54.1813
Thursday 3 February 2022 (03/02/2022)
54.2426
54.6003
54.5663
54.3862
54.4763
Wednesday 2 February 2022 (02/02/2022)
54.7068
54.2558
54.4761
54.3036
54.3899
Tuesday 1 February 2022 (01/02/2022)
54.6442
54.7114
54.6581
54.5786
54.6184

January

Monday 31 January 2022 (31/01/2022)
54.5020
54.6452
54.6718
54.5627
54.6173
Friday 28 January 2022 (28/01/2022)
54.9415
54.7040
54.7082
54.6258
54.6670
Thursday 27 January 2022 (27/01/2022)
56.3822
54.9277
56.1916
54.7643
55.4780
Wednesday 26 January 2022 (26/01/2022)
56.3779
56.3866
57.3094
56.3539
56.8317
Tuesday 25 January 2022 (25/01/2022)
56.2474
56.3686
56.5640
56.3200
56.4420
Monday 24 January 2022 (24/01/2022)
55.5993
56.2750
56.4634
55.3102
55.8868
Friday 21 January 2022 (21/01/2022)
55.4016
55.8969
55.7058
55.0693
55.3876
Thursday 20 January 2022 (20/01/2022)
55.0791
54.9142
55.4620
55.1630
55.3125
Wednesday 19 January 2022 (19/01/2022)
55.1978
55.0762
55.3967
54.8893
55.1430
Tuesday 18 January 2022 (18/01/2022)
54.8897
55.1824
55.1930
54.7559
54.9745
Monday 17 January 2022 (17/01/2022)
55.0594
54.8432
55.2865
54.7038
54.9952
Friday 14 January 2022 (14/01/2022)
55.5578
55.0208
55.6009
55.1431
55.3720
Thursday 13 January 2022 (13/01/2022)
54.2979
55.5477
55.7994
54.3708
55.0851
Wednesday 12 January 2022 (12/01/2022)
53.6889
54.3009
54.1741
53.9535
54.0638
Tuesday 11 January 2022 (11/01/2022)
53.7531
53.6823
53.8559
53.6305
53.7432
Monday 10 January 2022 (10/01/2022)
54.0614
53.7273
54.3852
53.8770
54.1311
Friday 7 January 2022 (07/01/2022)
54.6833
54.1646
54.5942
53.9783
54.2863
Thursday 6 January 2022 (06/01/2022)
55.3400
54.7003
55.3281
54.7952
55.0617
Wednesday 5 January 2022 (05/01/2022)
54.4901
55.3537
55.4548
54.5819
55.0184
Tuesday 4 January 2022 (04/01/2022)
53.5230
54.4843
54.4562
53.7660
54.1111
Monday 3 January 2022 (03/01/2022)
54.6536
53.5229
54.2046
53.9988
54.1017