/

Australian Dollar-Russian Rouble History: 2013

Go
Set Alert Set Alert

Daily AUD/RUB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 33.078, reached on 03/04/2013

The lowest level of 2013 was 28.9873 reached 30/12/2013

The average level of 2013 was 30.783

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/RUB Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
29.2836
29.3433
29.3418
29.3520
29.3469
Monday 30 December 2013 (30/12/2013)
28.8699
29.2476
29.1446
28.9873
29.0660
Friday 27 December 2013 (27/12/2013)
29.0756
28.9218
28.9671
29.0803
29.0237
Thursday 26 December 2013 (26/12/2013)
29.1208
29.0731
28.9935
29.1283
29.0609
Wednesday 25 December 2013 (25/12/2013)
29.1142
29.1035
29.1732
29.1119
29.1426
Tuesday 24 December 2013 (24/12/2013)
29.2289
29.1066
29.1481
29.1073
29.1277
Monday 23 December 2013 (23/12/2013)
29.4515
29.2065
29.4597
29.2044
29.3321
Friday 20 December 2013 (20/12/2013)
29.2085
29.4383
29.2319
29.4142
29.3231
Thursday 19 December 2013 (19/12/2013)
29.0835
29.2174
29.1277
29.1709
29.1493
Wednesday 18 December 2013 (18/12/2013)
29.3203
29.0947
29.1026
29.3596
29.2311
Tuesday 17 December 2013 (17/12/2013)
29.4723
29.3226
29.3872
29.3985
29.3929
Monday 16 December 2013 (16/12/2013)
29.4545
29.4686
29.3693
29.4396
29.4045
Friday 13 December 2013 (13/12/2013)
29.2932
29.4546
29.3051
29.4019
29.3535
Thursday 12 December 2013 (12/12/2013)
29.6571
29.2764
29.3207
29.6591
29.4899
Wednesday 11 December 2013 (11/12/2013)
29.9363
29.6628
29.7496
29.8312
29.7904
Tuesday 10 December 2013 (10/12/2013)
29.7698
29.9340
29.8051
29.8168
29.8110
Monday 9 December 2013 (09/12/2013)
29.9642
29.7675
29.7913
29.8843
29.8378
Friday 6 December 2013 (06/12/2013)
29.9049
29.8175
29.7925
29.7534
29.7730
Thursday 5 December 2013 (05/12/2013)
29.9198
29.8793
29.9260
29.8912
29.9086
Wednesday 4 December 2013 (04/12/2013)
30.3759
29.9520
29.9968
30.2314
30.1141
Tuesday 3 December 2013 (03/12/2013)
30.2506
30.3760
30.2548
30.3217
30.2883
Monday 2 December 2013 (02/12/2013)
30.2341
30.2503
30.2656
30.2925
30.2791

November

Friday 29 November 2013 (29/11/2013)
30.2283
30.1782
30.0602
30.1327
30.0965
Thursday 28 November 2013 (28/11/2013)
30.1401
30.2257
30.1229
30.2661
30.1945
Wednesday 27 November 2013 (27/11/2013)
30.0971
30.1359
30.0589
29.9896
30.0243
Tuesday 26 November 2013 (26/11/2013)
30.2025
30.0912
30.0406
30.2722
30.1564
Monday 25 November 2013 (25/11/2013)
30.0191
30.2039
30.0436
30.1318
30.0877
Friday 22 November 2013 (22/11/2013)
30.4434
30.0094
30.1763
30.2742
30.2253
Thursday 21 November 2013 (21/11/2013)
30.7445
30.4410
30.4363
30.6563
30.5463
Wednesday 20 November 2013 (20/11/2013)
30.8433
30.7352
30.7802
30.8572
30.8187
Tuesday 19 November 2013 (19/11/2013)
30.5400
30.8429
30.6553
30.7190
30.6872
Monday 18 November 2013 (18/11/2013)
30.5600
30.5131
30.5469
30.5882
30.5676
Friday 15 November 2013 (15/11/2013)
30.5078
30.5270
30.4867
30.5050
30.4959
Thursday 14 November 2013 (14/11/2013)
30.5790
30.5077
30.4694
30.5666
30.5180
Wednesday 13 November 2013 (13/11/2013)
30.5966
30.5815
30.5796
30.5565
30.5681
Tuesday 12 November 2013 (12/11/2013)
30.7233
30.5876
30.6310
30.6886
30.6598
Monday 11 November 2013 (11/11/2013)
30.6239
30.7186
30.6912
30.6259
30.6586
Friday 8 November 2013 (08/11/2013)
30.6604
30.6319
30.7033
30.5810
30.6422
Thursday 7 November 2013 (07/11/2013)
30.8724
30.6579
30.6340
30.7589
30.6965
Wednesday 6 November 2013 (06/11/2013)
30.8977
30.9030
30.9453
30.8427
30.8940
Tuesday 5 November 2013 (05/11/2013)
30.8112
30.9060
30.8480
30.7563
30.8022
Monday 4 November 2013 (04/11/2013)
30.6059
30.8257
30.7194
30.7278
30.7236
Friday 1 November 2013 (01/11/2013)
30.3359
30.6096
30.4097
30.5317
30.4707

October

Thursday 31 October 2013 (31/10/2013)
30.3509
30.3206
30.3765
30.3731
30.3748
Wednesday 30 October 2013 (30/10/2013)
30.4527
30.3502
30.4261
30.3327
30.3794
Tuesday 29 October 2013 (29/10/2013)
30.5548
30.4180
30.4496
30.4482
30.4489
Monday 28 October 2013 (28/10/2013)
30.4872
30.5633
30.5358
30.5505
30.5432
Friday 25 October 2013 (25/10/2013)
30.4840
30.4969
30.4289
30.3984
30.4137
Thursday 24 October 2013 (24/10/2013)
30.5668
30.3877
30.4521
30.5277
30.4899
Wednesday 23 October 2013 (23/10/2013)
30.7649
30.5759
30.5990
30.8013
30.7002
Tuesday 22 October 2013 (22/10/2013)
30.8541
30.7726
30.8340
30.8403
30.8372
Monday 21 October 2013 (21/10/2013)
30.8217
30.8493
30.8227
30.8227
30.8227
Friday 18 October 2013 (18/10/2013)
30.6919
30.8366
30.7278
30.7897
30.7588
Thursday 17 October 2013 (17/10/2013)
30.8459
30.7719
30.8302
30.7289
30.7796
Wednesday 16 October 2013 (16/10/2013)
30.7739
30.6776
30.7058
30.6014
30.6536
Tuesday 15 October 2013 (15/10/2013)
30.6335
30.6584
30.8439
30.7528
30.7984
Monday 14 October 2013 (14/10/2013)
30.4271
30.6396
30.5161
30.6211
30.5686
Friday 11 October 2013 (11/10/2013)
30.4167
30.5501
30.4549
30.5582
30.5066
Thursday 10 October 2013 (10/10/2013)
30.5324
30.4099
30.5674
30.4543
30.5109
Wednesday 9 October 2013 (09/10/2013)
30.5326
30.5609
30.5907
30.5872
30.5890
Tuesday 8 October 2013 (08/10/2013)
30.3857
30.5423
30.5231
30.5559
30.5395
Monday 7 October 2013 (07/10/2013)
30.3675
30.4613
30.3829
30.3618
30.3724
Friday 4 October 2013 (04/10/2013)
30.2208
30.3727
30.2334
30.3879
30.3107
Thursday 3 October 2013 (03/10/2013)
30.2437
30.2233
30.1866
30.1554
30.1710
Wednesday 2 October 2013 (02/10/2013)
30.3145
30.2579
30.1373
30.2293
30.1833
Tuesday 1 October 2013 (01/10/2013)
30.1817
30.3493
30.2155
30.3203
30.2679

September

Monday 30 September 2013 (30/09/2013)
30.0921
30.1863
30.1669
30.0948
30.1309
Friday 27 September 2013 (27/09/2013)
30.2758
30.1322
30.1604
30.1287
30.1446
Thursday 26 September 2013 (26/09/2013)
30.0737
30.1214
30.1703
30.1641
30.1672
Wednesday 25 September 2013 (25/09/2013)
29.9315
30.0819
30.0765
29.9020
29.9893
Tuesday 24 September 2013 (24/09/2013)
30.0038
29.9220
29.9534
29.9699
29.9617
Monday 23 September 2013 (23/09/2013)
29.8443
29.9870
30.0140
29.8970
29.9555
Friday 20 September 2013 (20/09/2013)
29.8768
29.9243
29.9591
29.9334
29.9463
Thursday 19 September 2013 (19/09/2013)
30.3390
29.8810
30.2598
30.0619
30.1609
Wednesday 18 September 2013 (18/09/2013)
30.1481
30.3497
30.1881
30.1891
30.1886
Tuesday 17 September 2013 (17/09/2013)
30.0504
30.1703
30.1324
30.1584
30.1454
Monday 16 September 2013 (16/09/2013)
30.2551
30.0892
30.3403
30.2385
30.2894
Friday 13 September 2013 (13/09/2013)
30.2476
30.0191
30.1470
30.2132
30.1801
Thursday 12 September 2013 (12/09/2013)
30.5838
30.2494
30.3022
30.4785
30.3904
Wednesday 11 September 2013 (11/09/2013)
30.6814
30.5854
30.5354
30.5766
30.5560
Tuesday 10 September 2013 (10/09/2013)
30.5969
30.6807
30.5931
30.6712
30.6322
Monday 9 September 2013 (09/09/2013)
30.6416
30.5981
30.6297
30.6512
30.6405
Friday 6 September 2013 (06/09/2013)
30.5029
30.6584
30.5410
30.6618
30.6014
Thursday 5 September 2013 (05/09/2013)
30.5646
30.5112
30.5155
30.5959
30.5557
Wednesday 4 September 2013 (04/09/2013)
30.3590
30.5672
30.3540
30.6308
30.4924
Tuesday 3 September 2013 (03/09/2013)
29.9626
30.3981
30.1226
30.2677
30.1952
Monday 2 September 2013 (02/09/2013)
29.6384
29.9678
29.8806
29.7838
29.8322

August

Friday 30 August 2013 (30/08/2013)
29.6982
29.6131
29.6407
29.7094
29.6751
Thursday 29 August 2013 (29/08/2013)
29.6902
29.6945
29.7002
29.7340
29.7171
Wednesday 28 August 2013 (28/08/2013)
29.7916
29.6955
29.5826
29.6772
29.6299
Tuesday 27 August 2013 (27/08/2013)
29.8140
29.7821
29.6858
29.5505
29.6182
Monday 26 August 2013 (26/08/2013)
29.8480
29.8188
29.8243
29.8079
29.8161
Friday 23 August 2013 (23/08/2013)
29.7789
29.8379
29.7543
29.8103
29.7823
Thursday 22 August 2013 (22/08/2013)
29.7399
29.7853
29.7231
29.8534
29.7883
Wednesday 21 August 2013 (21/08/2013)
29.8789
29.7073
29.8168
29.8371
29.8270
Tuesday 20 August 2013 (20/08/2013)
30.0446
29.8804
29.8468
30.0570
29.9519
Monday 19 August 2013 (19/08/2013)
30.2636
30.0711
30.0270
30.3402
30.1836
Friday 16 August 2013 (16/08/2013)
30.0714
30.2047
30.1366
30.2391
30.1879
Thursday 15 August 2013 (15/08/2013)
30.2078
30.0645
30.1282
30.2011
30.1647
Wednesday 14 August 2013 (14/08/2013)
30.1370
30.2192
30.1952
30.0814
30.1383
Tuesday 13 August 2013 (13/08/2013)
30.1481
30.1418
30.0674
30.1441
30.1058
Monday 12 August 2013 (12/08/2013)
30.3467
30.1483
30.1814
30.2570
30.2192
Friday 9 August 2013 (09/08/2013)
29.9177
30.2690
29.9074
30.2225
30.0650
Thursday 8 August 2013 (08/08/2013)
29.5527
29.9139
29.7089
29.8630
29.7860
Wednesday 7 August 2013 (07/08/2013)
29.5395
29.5548
29.5451
29.5865
29.5658
Tuesday 6 August 2013 (06/08/2013)
29.3955
29.5373
29.4015
29.5155
29.4585
Monday 5 August 2013 (05/08/2013)
29.2438
29.3938
29.2762
29.2473
29.2618
Friday 2 August 2013 (02/08/2013)
29.5371
29.2306
29.2787
29.5684
29.4236
Thursday 1 August 2013 (01/08/2013)
29.6470
29.5343
29.5381
29.5898
29.5640

July

Wednesday 31 July 2013 (31/07/2013)
29.8873
29.5127
29.6618
29.7579
29.7099
Tuesday 30 July 2013 (30/07/2013)
30.2361
29.8831
29.8060
30.1495
29.9778
Monday 29 July 2013 (29/07/2013)
30.3369
30.2317
30.2751
30.1173
30.1962
Friday 26 July 2013 (26/07/2013)
30.1749
30.3680
30.3112
30.1551
30.2332
Thursday 25 July 2013 (25/07/2013)
29.7650
30.1719
29.9377
29.8694
29.9036
Wednesday 24 July 2013 (24/07/2013)
30.0355
29.7777
29.7147
30.0402
29.8775
Tuesday 23 July 2013 (23/07/2013)
29.9171
30.0359
29.9344
30.0001
29.9673
Monday 22 July 2013 (22/07/2013)
29.7183
29.9180
29.7962
29.7641
29.7802
Friday 19 July 2013 (19/07/2013)
29.6521
29.6556
29.7402
29.7746
29.7574
Thursday 18 July 2013 (18/07/2013)
29.8348
29.7808
29.7684
29.8137
29.7911
Wednesday 17 July 2013 (17/07/2013)
29.9929
29.8263
29.8758
29.9185
29.8972
Tuesday 16 July 2013 (16/07/2013)
29.7125
30.0145
29.6877
29.9410
29.8144
Monday 15 July 2013 (15/07/2013)
29.6434
29.7083
29.6226
29.7109
29.6668
Friday 12 July 2013 (12/07/2013)
29.8355
29.5182
29.5440
29.8283
29.6862
Thursday 11 July 2013 (11/07/2013)
30.2339
29.9288
30.1820
30.1199
30.1510
Wednesday 10 July 2013 (10/07/2013)
30.2733
29.9309
30.1360
30.3100
30.2230
Tuesday 9 July 2013 (09/07/2013)
30.3707
30.2761
30.2550
30.2902
30.2726
Monday 8 July 2013 (08/07/2013)
30.0587
30.3703
30.2266
30.2174
30.2220
Friday 5 July 2013 (05/07/2013)
30.3457
30.2314
30.3488
30.3805
30.3647
Thursday 4 July 2013 (04/07/2013)
30.1402
30.3457
30.1923
30.4555
30.3239
Wednesday 3 July 2013 (03/07/2013)
30.2702
30.1497
30.0395
30.3685
30.2040
Tuesday 2 July 2013 (02/07/2013)
30.4875
30.2746
30.3249
30.4370
30.3810
Monday 1 July 2013 (01/07/2013)
30.0163
30.4899
30.1361
30.2882
30.2122

June

Friday 28 June 2013 (28/06/2013)
30.4435
30.0086
30.0918
30.3094
30.2006
Thursday 27 June 2013 (27/06/2013)
30.5646
30.4233
30.7164
30.4840
30.6002
Wednesday 26 June 2013 (26/06/2013)
30.3936
30.5499
30.4353
30.6472
30.5413
Tuesday 25 June 2013 (25/06/2013)
30.4363
30.3918
30.2810
30.3684
30.3247
Monday 24 June 2013 (24/06/2013)
30.2882
30.4396
30.2752
30.3326
30.3039
Friday 21 June 2013 (21/06/2013)
30.2155
30.3233
30.3775
30.1883
30.2829
Thursday 20 June 2013 (20/06/2013)
30.2135
30.2196
30.3498
29.9924
30.1711
Wednesday 19 June 2013 (19/06/2013)
30.3629
30.2186
30.3357
30.4947
30.4152
Tuesday 18 June 2013 (18/06/2013)
30.3388
30.3669
30.2964
30.3728
30.3346
Monday 17 June 2013 (17/06/2013)
30.3086
30.3265
30.3361
30.4111
30.3736
Friday 14 June 2013 (14/06/2013)
30.8297
30.2475
30.6123
30.5205
30.5664
Thursday 13 June 2013 (13/06/2013)
30.5531
30.8262
30.5272
30.8187
30.6730
Wednesday 12 June 2013 (12/06/2013)
30.6188
30.5531
30.5955
30.7823
30.6889
Tuesday 11 June 2013 (11/06/2013)
30.5719
30.4254
30.4599
30.5566
30.5083
Monday 10 June 2013 (10/06/2013)
30.2989
30.5583
30.4483
30.3729
30.4106
Friday 7 June 2013 (07/06/2013)
30.8344
30.5614
30.6248
30.5621
30.5935
Thursday 6 June 2013 (06/06/2013)
30.6934
30.8369
30.8422
30.5020
30.6721
Wednesday 5 June 2013 (05/06/2013)
30.8281
30.4831
30.6421
30.7515
30.6968
Tuesday 4 June 2013 (04/06/2013)
31.1037
30.8252
30.7742
31.0421
30.9082
Monday 3 June 2013 (03/06/2013)
30.6874
31.0997
30.9365
30.9192
30.9279

May

Friday 31 May 2013 (31/05/2013)
30.6620
30.5683
30.6032
30.5561
30.5797
Thursday 30 May 2013 (30/05/2013)
30.4648
30.6458
30.6521
30.5136
30.5829
Wednesday 29 May 2013 (29/05/2013)
30.3302
30.4584
30.3609
30.2387
30.2998
Tuesday 28 May 2013 (28/05/2013)
30.2118
30.3222
30.2498
30.2967
30.2733
Monday 27 May 2013 (27/05/2013)
30.1377
30.2084
30.1937
30.2038
30.1988
Friday 24 May 2013 (24/05/2013)
30.6934
30.2278
30.3088
30.4765
30.3927
Thursday 23 May 2013 (23/05/2013)
30.4720
30.6597
30.3797
30.4756
30.4277
Wednesday 22 May 2013 (22/05/2013)
30.6110
30.4712
30.4431
30.4570
30.4501
Tuesday 21 May 2013 (21/05/2013)
30.6394
30.6021
30.5693
30.6613
30.6153
Monday 20 May 2013 (20/05/2013)
30.6807
30.6322
30.7251
30.5880
30.6566
Friday 17 May 2013 (17/05/2013)
30.7973
30.6133
30.6580
30.6683
30.6632
Thursday 16 May 2013 (16/05/2013)
31.1343
30.7975
30.8230
31.0494
30.9362
Wednesday 15 May 2013 (15/05/2013)
31.0114
31.1266
31.0930
31.0544
31.0737
Tuesday 14 May 2013 (14/05/2013)
31.1902
31.0303
31.1811
31.1186
31.1499
Monday 13 May 2013 (13/05/2013)
31.3113
31.1921
31.3306
31.2396
31.2851
Friday 10 May 2013 (10/05/2013)
31.4247
31.3827
31.3385
31.4353
31.3869
Thursday 9 May 2013 (09/05/2013)
31.6782
31.5374
31.5755
31.8017
31.6886
Wednesday 8 May 2013 (08/05/2013)
31.6422
31.6344
31.6590
31.6428
31.6509
Tuesday 7 May 2013 (07/05/2013)
31.8227
31.6648
31.6152
31.6664
31.6408
Monday 6 May 2013 (06/05/2013)
32.0546
31.8312
31.8745
31.9626
31.9186
Friday 3 May 2013 (03/05/2013)
31.9256
32.0175
32.0136
31.9151
31.9644
Thursday 2 May 2013 (02/05/2013)
32.2236
31.9206
32.0753
31.9979
32.0366
Wednesday 1 May 2013 (01/05/2013)
32.2820
32.0670
32.2298
32.1345
32.1822

April

Tuesday 30 April 2013 (30/04/2013)
32.0229
32.2805
32.2225
32.0718
32.1472
Monday 29 April 2013 (29/04/2013)
32.1921
32.0196
32.2641
32.0235
32.1438
Friday 26 April 2013 (26/04/2013)
32.0495
32.1684
32.1780
32.1363
32.1572
Thursday 25 April 2013 (25/04/2013)
32.3597
32.0491
32.1987
32.2261
32.2124
Wednesday 24 April 2013 (24/04/2013)
32.4559
32.3472
32.4819
32.3823
32.4321
Tuesday 23 April 2013 (23/04/2013)
32.4283
32.4504
32.4205
32.4563
32.4384
Monday 22 April 2013 (22/04/2013)
32.5736
32.4257
32.4713
32.4593
32.4653
Friday 19 April 2013 (19/04/2013)
32.5641
32.5670
32.6142
32.4978
32.5560
Thursday 18 April 2013 (18/04/2013)
32.8322
32.5649
32.7028
32.5250
32.6139
Wednesday 17 April 2013 (17/04/2013)
32.4654
32.8412
32.7402
32.4944
32.6173
Tuesday 16 April 2013 (16/04/2013)
32.4982
32.4808
32.4996
32.5047
32.5022
Monday 15 April 2013 (15/04/2013)
32.5857
32.4889
32.4408
32.6196
32.5302
Friday 12 April 2013 (12/04/2013)
32.5526
32.6426
32.6293
32.5677
32.5985
Thursday 11 April 2013 (11/04/2013)
32.5661
32.5747
32.5517
32.5236
32.5377
Wednesday 10 April 2013 (10/04/2013)
32.5564
32.5553
32.5757
32.5301
32.5529
Tuesday 9 April 2013 (09/04/2013)
32.5156
32.5975
32.6601
32.5933
32.6267
Monday 8 April 2013 (08/04/2013)
32.8264
32.5096
32.7691
32.5105
32.6398
Friday 5 April 2013 (05/04/2013)
32.9828
32.8881
32.8210
32.8528
32.8369
Thursday 4 April 2013 (04/04/2013)
33.1125
33.0637
32.9986
33.0324
33.0155
Wednesday 3 April 2013 (03/04/2013)
32.6698
33.0295
33.0780
32.7227
32.9004
Tuesday 2 April 2013 (02/04/2013)
32.2478
32.7236
32.4548
32.6078
32.5313
Monday 1 April 2013 (01/04/2013)
32.3142
32.2469
32.1769
32.3190
32.2480

March

Friday 29 March 2013 (29/03/2013)
32.3913
32.3482
32.3621
32.2447
32.3034
Thursday 28 March 2013 (28/03/2013)
32.3289
32.1687
32.3860
32.3521
32.3691
Wednesday 27 March 2013 (27/03/2013)
32.3763
32.3240
32.3905
32.3288
32.3597
Tuesday 26 March 2013 (26/03/2013)
32.3470
32.3749
32.3341
32.4018
32.3680
Monday 25 March 2013 (25/03/2013)
32.2280
32.3555
32.2102
32.2634
32.2368
Friday 22 March 2013 (22/03/2013)
32.3042
32.2097
32.2448
32.2742
32.2595
Thursday 21 March 2013 (21/03/2013)
32.0344
32.2563
32.1514
32.1096
32.1305
Wednesday 20 March 2013 (20/03/2013)
32.1546
32.0390
32.0547
32.0875
32.0711
Tuesday 19 March 2013 (19/03/2013)
32.0340
32.1304
32.1043
32.0209
32.0626
Monday 18 March 2013 (18/03/2013)
31.7456
32.0346
31.9804
31.8690
31.9247
Friday 15 March 2013 (15/03/2013)
31.9077
32.0149
31.7962
31.7407
31.7685
Thursday 14 March 2013 (14/03/2013)
31.7226
31.9146
31.9281
31.9109
31.9195
Wednesday 13 March 2013 (13/03/2013)
31.6917
31.7310
31.6560
31.6791
31.6676
Tuesday 12 March 2013 (12/03/2013)
31.5361
31.6867
31.5853
31.6740
31.6297
Monday 11 March 2013 (11/03/2013)
31.4661
31.5423
31.4957
31.5508
31.5233
Friday 8 March 2013 (08/03/2013)
31.5344
31.4704
31.5543
31.4736
31.5140
Thursday 7 March 2013 (07/03/2013)
31.4531
31.5338
31.5433
31.5537
31.5485
Wednesday 6 March 2013 (06/03/2013)
31.4140
31.4957
31.5261
31.5175
31.5218
Tuesday 5 March 2013 (05/03/2013)
31.3736
31.4121
31.3765
31.4070
31.3918
Monday 4 March 2013 (04/03/2013)
31.3195
31.3449
31.3013
31.2999
31.3006
Friday 1 March 2013 (01/03/2013)
31.3089
31.2905
31.2977
31.3657
31.3317

February

Thursday 28 February 2013 (28/02/2013)
30.2256
31.3169
31.2838
30.3755
30.8297
Wednesday 27 February 2013 (27/02/2013)
31.3066
30.2224
31.2057
30.3397
30.7727
Tuesday 26 February 2013 (26/02/2013)
31.4919
31.3031
31.3669
31.0323
31.1996
Monday 25 February 2013 (25/02/2013)
31.3846
31.4872
31.4682
31.2244
31.3463
Friday 22 February 2013 (22/02/2013)
31.2021
31.6149
31.2336
31.4666
31.3501
Thursday 21 February 2013 (21/02/2013)
31.0030
31.1998
31.1890
31.0102
31.0996
Wednesday 20 February 2013 (20/02/2013)
31.1598
31.0341
31.1770
31.0739
31.1255
Tuesday 19 February 2013 (19/02/2013)
31.0309
31.1600
31.0973
31.1819
31.1396
Monday 18 February 2013 (18/02/2013)
30.9965
31.0530
30.9710
31.0410
31.0060
Friday 15 February 2013 (15/02/2013)
31.1798
31.0373
31.0632
31.2236
31.1434
Thursday 14 February 2013 (14/02/2013)
31.1691
31.1788
31.2351
31.1703
31.2027
Wednesday 13 February 2013 (13/02/2013)
30.9511
31.1658
30.9959
31.1630
31.0795
Tuesday 12 February 2013 (12/02/2013)
30.9313
30.8751
30.9711
30.9374
30.9543
Monday 11 February 2013 (11/02/2013)
31.1288
30.9303
31.0673
31.0207
31.0440
Friday 8 February 2013 (08/02/2013)
30.9239
31.1556
31.1231
31.0377
31.0804
Thursday 7 February 2013 (07/02/2013)
31.0348
30.9210
31.0787
31.0386
31.0587
Wednesday 6 February 2013 (06/02/2013)
31.2077
31.0438
31.0139
31.0915
31.0527
Tuesday 5 February 2013 (05/02/2013)
31.3949
31.3267
31.2776
31.1849
31.2313
Monday 4 February 2013 (04/02/2013)
31.2032
31.3951
31.3738
31.1872
31.2805
Friday 1 February 2013 (01/02/2013)
31.3036
31.1027
31.1359
31.1142
31.1251

January

Thursday 31 January 2013 (31/01/2013)
31.2955
31.2851
31.2918
31.2518
31.2718
Wednesday 30 January 2013 (30/01/2013)
31.4849
31.3027
31.2628
31.4263
31.3446
Tuesday 29 January 2013 (29/01/2013)
31.4443
31.4772
31.4690
31.5146
31.4918
Monday 28 January 2013 (28/01/2013)
31.3045
31.4385
31.3529
31.3834
31.3682
Friday 25 January 2013 (25/01/2013)
31.4335
31.3013
31.3420
31.3560
31.3490
Thursday 24 January 2013 (24/01/2013)
31.8268
31.5061
31.7110
31.6019
31.6565
Wednesday 23 January 2013 (23/01/2013)
31.9398
31.8399
31.8399
31.8965
31.8682
Tuesday 22 January 2013 (22/01/2013)
31.8187
31.9381
31.8806
31.9226
31.9016
Monday 21 January 2013 (21/01/2013)
31.8511
31.8166
31.8623
31.8398
31.8511
Friday 18 January 2013 (18/01/2013)
31.8177
31.8173
31.7902
31.8127
31.8015
Thursday 17 January 2013 (17/01/2013)
32.0809
31.8243
31.8730
31.8895
31.8813
Wednesday 16 January 2013 (16/01/2013)
31.9455
32.0802
31.9983
32.0086
32.0035
Tuesday 15 January 2013 (15/01/2013)
31.9805
32.0039
31.9559
31.8994
31.9277
Monday 14 January 2013 (14/01/2013)
31.9736
31.9741
31.9037
31.9504
31.9271
Friday 11 January 2013 (11/01/2013)
31.9438
31.9334
31.9786
31.9164
31.9475
Thursday 10 January 2013 (10/01/2013)
31.8894
31.9449
31.9961
32.0302
32.0132
Wednesday 9 January 2013 (09/01/2013)
31.8261
31.9159
31.9827
31.9821
31.9824
Tuesday 8 January 2013 (08/01/2013)
31.8808
31.8331
31.8269
31.8045
31.8157
Monday 7 January 2013 (07/01/2013)
31.8271
31.8819
31.8888
31.7953
31.8421
Friday 4 January 2013 (04/01/2013)
31.6547
31.8495
31.7818
31.6650
31.7234
Thursday 3 January 2013 (03/01/2013)
31.6981
31.6644
31.7651
31.6645
31.7148
Wednesday 2 January 2013 (02/01/2013)
31.7068
31.6634
31.9260
31.6574
31.7917
Tuesday 1 January 2013 (01/01/2013)
31.6943
31.6894
31.7121
31.6740
31.6931